成交	63.90	昨收	62.60
漲跌	1.30	開盤	64.60
漲跌幅	2.08%	最高	67.80
買進	63.80	最低	63.70
賣出	64.00	單量	2
漲停價	68.80	總量	1806
跌停價	56.40	昨量	778

委買價	委買量	委賣價	委賣量
63.80	13	64.00	4
63.70	27	64.20	16
63.60	15	64.30	2
63.50	10	64.40	5
63.40	8	64.50	5

時間	成交	開	高	低	量
13:30	63.9	63.9	63.9	63.9	59
13:29	64.3	64.3	64.3	64.3	0
13:28	64.3	64.3	64.3	64.3	0
13:27	64.3	64.3	64.3	64.3	0
13:26	64.3	64.3	64.3	64.3	0
13:25	64.3	63.8	64.3	63.8	9
13:24	63.8	63.8	63.8	63.8	2
13:23	63.8	63.8	63.8	63.8	5
13:22	63.8	63.8	63.8	63.8	3
13:21	63.8	63.8	63.8	63.8	0
13:20	63.8	63.8	63.8	63.8	1
13:19	63.9	63.9	63.9	63.9	1
13:18	63.9	63.9	64	63.9	16
13:17	64	64	64	64	0
13:16	64	64	64	64	1
13:15	64	64	64	64	2
13:14	63.9	64	64	63.9	3
13:13	64	64	64	64	0
13:12	64	64	64	64	2
13:11	64	64	64	64	0
13:10	64	64	64	64	2
13:09	63.9	64	64	63.9	6
13:08	64.1	64.1	64.1	64.1	2
13:07	64.1	64.1	64.1	64.1	0
13:06	64.1	64.1	64.1	64.1	1
13:05	64.2	64.2	64.2	64.2	8
13:04	64	64	64	64	0
13:03	64	64	64	64	0
13:02	64	64	64	64	1
13:01	63.9	63.9	63.9	63.9	0
13:00	63.9	63.9	63.9	63.9	4
12:59	64	64	64	64	0
12:58	64	64	64	64	1
12:57	63.9	63.9	63.9	63.9	0
12:56	63.9	63.9	63.9	63.9	1
12:55	63.9	64	64	63.9	4
12:54	64.1	64.1	64.1	64.1	0
12:53	64.1	64.1	64.1	64.1	0
12:52	64.1	64.1	64.1	64.1	0
12:51	64.1	64.1	64.1	64.1	4
12:50	64.1	64.1	64.1	64.1	1
12:49	64	64	64	64	4
12:48	63.8	63.8	63.8	63.8	0
12:47	63.8	63.9	63.9	63.8	16
12:46	63.9	63.9	63.9	63.9	0
12:45	63.9	63.9	63.9	63.9	1
12:44	63.9	63.9	63.9	63.9	1
12:43	63.9	63.9	63.9	63.9	0
12:42	63.9	63.9	63.9	63.9	4
12:41	63.9	63.9	63.9	63.9	10
12:40	63.9	63.9	63.9	63.9	0
12:39	63.9	63.8	63.9	63.8	2
12:38	63.8	63.8	63.8	63.8	0
12:37	63.8	63.8	63.8	63.8	9
12:36	63.8	63.8	63.8	63.8	1
12:35	63.7	63.7	63.7	63.7	1
12:34	63.8	63.8	63.8	63.8	1
12:33	63.8	63.8	63.8	63.8	4
12:32	63.8	63.8	63.8	63.8	0
12:31	63.8	63.7	63.8	63.7	3
12:30	63.8	63.8	63.8	63.8	0
12:29	63.8	63.8	63.8	63.8	3
12:28	63.9	63.9	63.9	63.9	0
12:27	63.9	63.9	63.9	63.9	0
12:26	63.9	63.9	63.9	63.9	0
12:25	63.9	63.9	63.9	63.9	0
12:24	63.9	63.8	63.9	63.8	3
12:23	63.8	63.8	63.8	63.8	2
12:22	63.8	63.8	63.8	63.8	7
12:21	63.8	63.8	63.8	63.8	5
12:20	63.8	63.8	63.8	63.8	2
12:19	63.8	63.8	63.8	63.8	2
12:18	63.8	63.8	63.8	63.8	1
12:17	63.8	63.8	63.8	63.8	25
12:16	63.9	63.9	63.9	63.9	3
12:15	63.9	63.8	63.9	63.8	4
12:14	63.9	63.9	63.9	63.9	3
12:13	63.9	63.9	63.9	63.9	3
12:12	63.9	63.9	63.9	63.9	3
12:11	63.9	63.9	63.9	63.9	6
12:10	64	64	64	64	1
12:09	64	64	64	64	0
12:08	64	64	64	64	0
12:07	64	64	64	64	0
12:06	64	64	64	64	1
12:05	64	64	64	64	0
12:04	64	64	64	64	2
12:03	64	64	64	64	0
12:02	64	64	64	64	0
12:01	64	64	64	64	1
12:00	64	64	64	64	0
11:59	64	64	64	64	0
11:58	64	64	64	64	0
11:57	64	64	64	64	19
11:56	64.1	64.1	64.1	64.1	0
11:55	64.1	64.1	64.1	64.1	0
11:54	64.1	64.1	64.1	64.1	3
11:53	64.2	64.2	64.2	64.2	0
11:52	64.2	64.1	64.2	64.1	4
11:51	64.1	64.1	64.1	64.1	0
11:50	64.1	64.1	64.1	64.1	0
11:49	64.1	64.1	64.1	64.1	0
11:48	64.1	64.1	64.1	64.1	0
11:47	64.1	64.1	64.1	64.1	0
11:46	64.1	64.1	64.1	64.1	0
11:45	64.1	64.1	64.1	64.1	5
11:44	64	64	64	64	0
11:43	64	64	64	64	0
11:42	64	64	64.1	64	7
11:41	64	64	64	64	5
11:40	64.1	64.1	64.1	64.1	12
11:39	64.2	64.2	64.2	64.2	2
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	12
11:36	64.2	64.2	64.2	64.2	0
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	0
11:33	64.2	64.2	64.2	64.2	2
11:32	64.2	64.2	64.2	64.2	0
11:31	64.2	64.2	64.2	64.2	0
11:30	64.2	64.2	64.2	64.2	0
11:29	64.2	64.2	64.2	64.2	2
11:28	64.2	64.2	64.2	64.2	0
11:27	64.2	64.2	64.2	64.2	0
11:26	64.2	64.2	64.2	64.2	0
11:25	64.2	64.2	64.2	64.2	1
11:24	64.2	64.2	64.2	64.2	4
11:23	64.2	64.2	64.2	64.2	2
11:22	64.2	64.2	64.2	64.2	25
11:21	64.3	64.3	64.3	64.3	13
11:20	64.4	64.4	64.4	64.4	0
11:19	64.4	64.4	64.4	64.4	5
11:18	64.4	64.4	64.4	64.4	0
11:17	64.4	64.4	64.4	64.4	0
11:16	64.4	64.4	64.4	64.4	2
11:15	64.4	64.4	64.4	64.4	0
11:14	64.4	64.4	64.4	64.4	0
11:13	64.4	64.4	64.4	64.4	0
11:12	64.4	64.4	64.4	64.4	0
11:11	64.4	64.4	64.4	64.4	0
11:10	64.4	64.4	64.4	64.4	0
11:09	64.4	64.4	64.4	64.4	0
11:08	64.4	64.4	64.4	64.4	14
11:07	64.5	64.5	64.5	64.5	1
11:06	64.5	64.5	64.5	64.5	1
11:05	64.5	64.5	64.5	64.5	0
11:04	64.5	64.5	64.5	64.5	0
11:03	64.5	64.5	64.5	64.5	0
11:02	64.5	64.5	64.5	64.5	7
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	5
10:58	64.5	64.5	64.5	64.5	13
10:57	64.6	64.6	64.6	64.6	0
10:56	64.6	64.6	64.6	64.6	0
10:55	64.6	64.6	64.6	64.6	0
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.5	64.6	64.5	3
10:47	64.5	64.5	64.5	64.5	3
10:46	64.5	64.5	64.5	64.5	2
10:45	64.5	64.5	64.5	64.5	0
10:44	64.5	64.5	64.5	64.5	0
10:43	64.5	64.5	64.5	64.5	0
10:42	64.5	64.5	64.5	64.5	3
10:41	64.5	64.5	64.5	64.5	0
10:40	64.5	64.5	64.5	64.5	2
10:39	64.5	64.5	64.5	64.5	1
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	10
10:36	64.7	64.7	64.7	64.7	0
10:35	64.7	64.7	64.7	64.7	0
10:34	64.7	64.7	64.7	64.7	5
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	2
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	0
10:29	64.6	64.6	64.6	64.6	4
10:28	64.6	64.6	64.6	64.6	0
10:27	64.6	64.6	64.6	64.6	0
10:26	64.6	64.6	64.6	64.6	3
10:25	64.6	64.6	64.6	64.6	3
10:24	64.5	64.5	64.5	64.5	2
10:23	64.4	64.4	64.4	64.4	0
10:22	64.4	64.4	64.4	64.4	2
10:21	64.4	64.4	64.4	64.4	0
10:20	64.4	64.4	64.4	64.4	0
10:19	64.4	64.4	64.4	64.4	0
10:18	64.4	64.4	64.4	64.4	5
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.5	64.5	64.3	32
10:15	64.5	64.6	64.6	64.5	4
10:14	64.6	64.8	64.8	64.6	8
10:13	64.6	64.6	64.6	64.6	18
10:12	64.4	64.4	64.4	64.4	0
10:11	64.4	64.4	64.4	64.4	0
10:10	64.4	64.4	64.4	64.4	0
10:09	64.4	64.4	64.4	64.4	0
10:08	64.4	64.4	64.4	64.4	0
10:07	64.4	64.4	64.4	64.4	0
10:06	64.4	64.4	64.4	64.4	0
10:05	64.4	64.4	64.4	64.4	0
10:04	64.4	64.4	64.4	64.4	0
10:03	64.4	64.4	64.4	64.4	2
10:02	64.3	64.3	64.3	64.3	2
10:01	64.5	64.5	64.5	64.5	11
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	14
09:57	64.3	64.3	64.3	64.3	19
09:56	64.6	64.6	64.6	64.6	0
09:55	64.6	64.6	64.6	64.6	0
09:54	64.6	64.6	64.6	64.6	2
09:53	64.7	64.7	64.7	64.7	0
09:52	64.7	64.7	64.7	64.7	2
09:51	64.8	64.6	64.8	64.6	4
09:50	64.5	64.5	64.5	64.5	1
09:49	64.5	64.5	64.5	64.5	17
09:48	64.6	64.6	64.6	64.6	0
09:47	64.6	64.5	64.6	64.5	12
09:46	64.7	64.9	64.9	64.7	31
09:45	64.9	64.9	64.9	64.9	0
09:44	64.9	64.9	64.9	64.9	0
09:43	64.9	64.9	64.9	64.9	5
09:42	65	65	65	65	11
09:41	64.8	64.8	64.8	64.8	1
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	2
09:38	64.8	64.8	64.8	64.8	6
09:37	65	65	65	65	0
09:36	65	65.2	65.2	65	41
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	23
09:33	65	65.1	65.1	65	13
09:32	65.1	65.1	65.1	65.1	19
09:31	65.2	65.2	65.2	65.2	0
09:30	65.2	65.2	65.2	65.2	0
09:29	65.2	65.1	65.2	65.1	5
09:28	65.1	65.1	65.1	65.1	7
09:27	65.2	65.2	65.2	65.2	6
09:26	65.3	65.4	65.4	65.3	4
09:25	65.4	65.3	65.4	65.3	8
09:24	65.4	65.4	65.5	65.4	3
09:23	65.3	65.4	65.5	65.3	21
09:22	65.5	65.4	65.5	65.4	14
09:21	65.3	65.5	65.5	65.3	11
09:20	65.5	65.3	65.6	65.3	17
09:19	65.3	65.4	65.4	65.3	13
09:18	65.5	65.6	65.6	65.5	36
09:17	65.7	65.7	65.8	65.7	18
09:16	65.7	65.9	65.9	65.7	9
09:15	65.9	66	66	65.9	17
09:14	66	66.1	66.1	66	16
09:13	66.1	66.1	66.1	66.1	15
09:12	66.1	66.1	66.2	66.1	33
09:11	66.3	66.3	66.3	66.2	18
09:10	66.4	66.5	66.5	66.3	38
09:09	66.6	66.7	66.7	66.6	18
09:08	66.6	67.1	67.1	66.6	35
09:07	67.2	67.5	67.6	67.2	110
09:06	67.4	66.8	67.4	66.6	127
09:05	66.3	66.3	66.3	66.3	0
09:04	66.3	66.4	66.4	66.2	33
09:03	66.1	66.2	66.2	66.1	55
09:02	66.1	65.4	66.2	65.3	173
09:01	65.3	64.6	65.3	64.6	157

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)