成交	67.40	昨收	67.60
漲跌	-0.20	開盤	67.80
漲跌幅	-0.30%	最高	68.30
買進	67.40	最低	66.80
賣出	67.50	單量	2
漲停價	74.30	總量	673
跌停價	60.90	昨量	918

委買價	委買量	委賣價	委賣量
67.40	3	67.50	5
67.20	6	67.60	9
67.10	2	67.70	1
67.00	16	67.80	2
66.90	14	67.90	17

時間	成交	開	高	低	量
10:54	67.3	67.3	67.3	67.3	4
10:53	67.2	67.2	67.2	67.2	0
10:52	67.2	67.2	67.2	67.2	0
10:51	67.2	67.2	67.2	67.2	0
10:50	67.2	67.2	67.2	67.2	0
10:49	67.2	67.2	67.2	67.2	3
10:48	67.2	67.2	67.2	67.2	0
10:47	67.2	67.2	67.2	67.2	0
10:46	67.2	67.2	67.2	67.2	0
10:45	67.2	67.2	67.2	67.2	0
10:44	67.2	67.2	67.2	67.2	0
10:43	67.2	67.2	67.2	67.2	0
10:42	67.2	67.2	67.2	67.2	3
10:41	67.2	67.2	67.2	67.2	3
10:40	66.9	66.9	66.9	66.9	0
10:39	66.9	67	67	66.9	9
10:38	67	67	67	67	0
10:37	67	67	67	67	5
10:36	67	67	67	67	8
10:35	67.1	67.2	67.2	67.1	15
10:34	67.3	67.3	67.3	67.3	0
10:33	67.3	67.3	67.3	67.3	1
10:32	67.3	67.3	67.3	67.3	0
10:31	67.3	67.3	67.3	67.3	0
10:30	67.3	67.3	67.3	67.3	0
10:29	67.3	67.3	67.3	67.3	4
10:28	67.2	67.2	67.2	67.2	1
10:27	67.2	67.2	67.2	67.2	6
10:26	67.2	67.2	67.2	67.2	0
10:25	67.2	67.2	67.2	67.2	0
10:24	67.2	67.2	67.2	67.2	0
10:23	67.2	67.2	67.2	67.2	0
10:22	67.2	67.2	67.2	67.2	0
10:21	67.2	67.4	67.4	67.2	6
10:20	67.2	67.2	67.2	67.2	1
10:19	67.2	67.2	67.2	67.2	0
10:18	67.2	67.2	67.2	67.2	2
10:17	67.4	67.4	67.4	67.4	0
10:16	67.4	67.4	67.4	67.4	1
10:15	67.3	67.3	67.3	67.3	15
10:14	67.3	67.3	67.3	67.3	0
10:13	67.3	67.3	67.3	67.3	7
10:12	67.1	67.1	67.1	67.1	0
10:11	67.1	67.1	67.1	67.1	0
10:10	67.1	67.1	67.1	67.1	4
10:09	67.2	67.2	67.2	67.2	6
10:08	67.3	67.4	67.4	67.2	19
10:07	67.1	67.1	67.1	67.1	0
10:06	67.1	66.8	67.1	66.8	23
10:05	66.9	66.9	66.9	66.9	0
10:04	66.9	66.8	66.9	66.8	21
10:03	67	66.9	67	66.9	20
10:02	67.1	67.1	67.1	67.1	0
10:01	67.1	67.1	67.2	67.1	13
10:00	67.2	67.1	67.2	67.1	12
09:59	67.2	67.5	67.5	67.2	19
09:58	67.6	67.8	67.8	67.6	14
09:57	67.9	67.9	67.9	67.9	7
09:56	68.1	68.1	68.1	68.1	5
09:55	68.1	68.1	68.1	68.1	9
09:54	68.1	68.1	68.1	68.1	3
09:53	68.2	68.2	68.2	68.2	0
09:52	68.2	68.2	68.2	68.2	0
09:51	68.2	68.2	68.2	68.2	15
09:50	68.1	68.1	68.1	68.1	1
09:49	68.1	68.1	68.1	68.1	7
09:48	68.2	68.2	68.2	68.2	0
09:47	68.2	68.3	68.3	68.2	10
09:46	68.2	68.2	68.2	68.2	3
09:45	68.2	68.2	68.2	68.2	3
09:44	68.3	68.3	68.3	68.3	68
09:43	67.9	67.9	67.9	67.9	0
09:42	67.9	67.8	67.9	67.8	10
09:41	67.7	67.7	67.7	67.7	26
09:40	67.6	67.6	67.6	67.6	0
09:39	67.6	67.6	67.6	67.6	0
09:38	67.6	67.6	67.6	67.6	0
09:37	67.6	67.6	67.6	67.6	0
09:36	67.6	67.6	67.6	67.6	0
09:35	67.6	67.6	67.6	67.6	0
09:34	67.6	67.6	67.7	67.6	21
09:33	67.7	67.7	67.7	67.7	17
09:32	67.8	67.8	67.8	67.8	0
09:31	67.8	67.8	67.8	67.8	4
09:30	68	68	68	68	0
09:29	68	68	68	68	0
09:28	68	68	68	68	0
09:27	68	68	68	68	12
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	3
09:24	68.2	68.1	68.2	68.1	13
09:23	68.1	68	68.1	68	3
09:22	68.1	68.1	68.1	68.1	2
09:21	68.2	68	68.2	68	24
09:20	68	68	68	68	6
09:19	68	68	68	68	2
09:18	68	68	68	68	0
09:17	68	67.8	68	67.8	9
09:16	67.8	68	68	67.8	7
09:15	68	68.2	68.2	68	11
09:14	68.3	68.2	68.3	68.2	13
09:13	68.2	68.1	68.2	68.1	12
09:12	68.2	68.1	68.2	68.1	8
09:11	68.1	67.9	68.1	67.9	9
09:10	67.7	67.7	67.8	67.6	8
09:09	67.6	67.3	67.6	67.3	9
09:08	67.5	67.5	67.5	67.5	11
09:07	67.6	67.6	67.6	67.5	12
09:06	67.6	67.6	67.6	67.6	0
09:05	67.6	67.7	67.7	67.6	3
09:04	67.7	67.8	67.8	67.6	7
09:03	67.6	67.6	67.6	67.6	6
09:02	67.9	67.9	67.9	67.9	1
09:01	67.9	67.8	67.9	67.6	25

指數	23224.30	昨收	23412.98
漲跌	-188.68	高點	23420.46
漲跌幅	-0.81	低點	23094.67
成交金額	2364.43億	成交張數	4277667(張)
5日均價	23291.54	5日均量	6279784(張)
10日均價	23217.35	10日均量	6043098(張)
30日均價	22674.67	30日均量	5979232(張)

上櫃

指數	231.59	昨收	233.45
漲跌	-1.86	高點	233.81
漲跌幅	-0.80	低點	230.80
成交金額	607.82億	成交張數	1104775(張)
5日均價	232.01	5日均量	1630599(張)
10日均價	233.08	10日均量	1721752(張)
30日均價	231.71	30日均量	1638968(張)