成交	54.80	昨收	57.70
漲跌	-2.90	開盤	57.50
漲跌幅	-5.03%	最高	58.00
買進	54.80	最低	53.50
賣出	54.90	單量	162
漲停價	63.40	總量	3181
跌停價	52.00	昨量	753

委買價	委買量	委賣價	委賣量
54.80	13	54.90	30
54.70	10	55.00	6
54.60	16	55.10	5
54.50	59	55.20	8
54.40	19	55.30	2

時間	成交	開	高	低	量
13:30	54.8	54.8	54.8	54.8	173
13:29	54.8	54.8	54.8	54.8	0
13:28	54.8	54.8	54.8	54.8	0
13:27	54.8	54.8	54.8	54.8	0
13:26	54.8	54.8	54.8	54.8	0
13:25	54.8	54.8	54.8	54.8	3
13:24	54.9	54.9	54.9	54.9	2
13:23	54.8	54.9	54.9	54.8	4
13:22	54.8	54.9	54.9	54.8	12
13:21	54.8	54.8	54.8	54.8	11
13:20	54.8	54.9	54.9	54.8	3
13:19	54.8	54.8	54.8	54.8	4
13:18	54.9	54.9	54.9	54.9	10
13:17	54.9	54.9	54.9	54.9	9
13:16	55	54.9	55	54.9	12
13:15	54.9	54.9	54.9	54.9	6
13:14	54.9	54.9	54.9	54.9	3
13:13	55	55	55	55	0
13:12	55	55	55	55	1
13:11	55	55	55	55	11
13:10	55	55	55	55	0
13:09	55	55	55	55	0
13:08	55	55	55	55	18
13:07	55	55	55	55	5
13:06	55	55	55	55	5
13:05	55	55	55	55	0
13:04	55	55	55	55	0
13:03	55	55	55	55	0
13:02	55	55	55	55	1
13:01	55	55	55	55	0
13:00	55	55	55	55	5
12:59	55	55	55	55	5
12:58	55	54.9	55	54.9	21
12:57	54.9	54.9	54.9	54.9	0
12:56	54.9	54.9	54.9	54.9	2
12:55	54.8	54.8	54.8	54.8	0
12:54	54.8	54.8	54.8	54.8	0
12:53	54.8	54.8	54.8	54.8	3
12:52	54.8	54.8	54.8	54.8	0
12:51	54.8	54.7	54.8	54.7	4
12:50	54.7	54.7	54.7	54.7	2
12:49	54.7	54.7	54.7	54.7	2
12:48	54.6	54.6	54.7	54.6	16
12:47	54.6	54.8	54.8	54.6	16
12:46	54.8	54.9	54.9	54.8	8
12:45	54.9	54.9	54.9	54.9	0
12:44	54.9	54.9	54.9	54.9	3
12:43	54.9	54.9	54.9	54.9	1
12:42	54.9	54.9	54.9	54.9	5
12:41	54.9	54.9	54.9	54.9	3
12:40	54.8	54.8	54.8	54.8	1
12:39	54.9	54.9	54.9	54.9	1
12:38	54.9	54.9	54.9	54.9	1
12:37	54.9	54.9	54.9	54.9	3
12:36	55	55.2	55.2	55	10
12:35	55.2	55.2	55.2	55.2	0
12:34	55.2	55.2	55.2	55.2	0
12:33	55.2	55.2	55.2	55.2	1
12:32	55.3	55.3	55.3	55.3	0
12:31	55.3	55.3	55.3	55.3	2
12:30	55.4	55.4	55.4	55.4	0
12:29	55.4	55.4	55.4	55.4	0
12:28	55.4	55.3	55.4	55.3	6
12:27	55.1	55.1	55.1	55.1	0
12:26	55.1	55.1	55.1	55.1	0
12:25	55.1	55.1	55.1	55.1	2
12:24	55.3	55	55.3	55	31
12:23	55	55.1	55.1	55	17
12:22	55	55.1	55.1	55	54
12:21	55.1	55.1	55.1	55.1	1
12:20	55.1	55.1	55.1	55.1	0
12:19	55.1	55.1	55.1	55.1	5
12:18	55.2	55.2	55.2	55.2	4
12:17	55.3	55.3	55.3	55.3	0
12:16	55.3	55.3	55.3	55.3	1
12:15	55.3	55.3	55.3	55.3	8
12:14	55.4	55.4	55.4	55.4	0
12:13	55.4	55.4	55.4	55.4	0
12:12	55.4	55.4	55.4	55.4	0
12:11	55.4	55.4	55.4	55.4	0
12:10	55.4	55.4	55.4	55.4	9
12:09	55.5	55.5	55.5	55.5	0
12:08	55.5	55.5	55.5	55.5	0
12:07	55.5	55.5	55.5	55.5	0
12:06	55.5	55.5	55.5	55.5	0
12:05	55.5	55.5	55.5	55.5	0
12:04	55.5	55.5	55.5	55.5	0
12:03	55.5	55.5	55.5	55.5	0
12:02	55.5	55.5	55.5	55.5	1
12:01	55.5	55.5	55.5	55.5	0
12:00	55.5	55.5	55.5	55.5	0
11:59	55.5	55.5	55.5	55.5	0
11:58	55.5	55.5	55.5	55.5	1
11:57	55.5	55.5	55.5	55.5	5
11:56	55.5	55.5	55.5	55.5	1
11:55	55.6	55.6	55.6	55.6	1
11:54	55.8	55.8	55.8	55.8	0
11:53	55.8	55.8	55.8	55.8	0
11:52	55.8	55.8	55.8	55.8	0
11:51	55.8	55.8	55.8	55.8	0
11:50	55.8	55.8	55.8	55.8	1
11:49	55.5	55.5	55.5	55.5	10
11:48	55.8	55.8	55.8	55.8	1
11:47	55.4	55.4	55.4	55.4	1
11:46	55.8	55.8	55.8	55.8	0
11:45	55.8	55.8	55.8	55.8	4
11:44	55.8	55.6	55.8	55.6	18
11:43	55.5	55.5	55.5	55.5	4
11:42	55.6	55.6	55.6	55.6	0
11:41	55.6	55.5	55.6	55.5	3
11:40	55.5	55.5	55.5	55.5	0
11:39	55.5	55.5	55.5	55.5	1
11:38	55.5	55.5	55.5	55.5	2
11:37	55.5	55.5	55.5	55.5	1
11:36	55.5	55.5	55.5	55.5	5
11:35	55.7	55.7	55.7	55.7	0
11:34	55.7	55.7	55.7	55.7	2
11:33	55.6	55.6	55.6	55.6	7
11:32	55.5	55.5	55.5	55.5	0
11:31	55.5	55.5	55.5	55.5	0
11:30	55.5	55.5	55.5	55.5	0
11:29	55.5	55.5	55.5	55.5	0
11:28	55.5	55.5	55.5	55.5	4
11:27	55.4	55.4	55.4	55.4	7
11:26	55.4	55.4	55.4	55.4	2
11:25	55.3	55.3	55.3	55.3	0
11:24	55.3	55.3	55.3	55.3	0
11:23	55.3	55.2	55.3	55.2	11
11:22	55.4	55.4	55.4	55.4	0
11:21	55.4	55.4	55.4	55.4	0
11:20	55.4	55.4	55.4	55.4	0
11:19	55.4	55.4	55.4	55.4	1
11:18	55.4	55.4	55.4	55.4	0
11:17	55.4	55.4	55.4	55.4	3
11:16	55.4	55.4	55.4	55.4	4
11:15	55.4	55.4	55.4	55.4	0
11:14	55.4	55.4	55.4	55.4	0
11:13	55.4	55.4	55.4	55.4	8
11:12	55.3	55.3	55.3	55.3	0
11:11	55.3	55	55.3	55	5
11:10	55	55.2	55.2	55	8
11:09	55.3	55.3	55.3	55.3	0
11:08	55.3	55.3	55.3	55.3	4
11:07	55.4	55.7	55.7	55.4	13
11:06	55.5	55.5	55.5	55.5	0
11:05	55.5	55.5	55.5	55.5	0
11:04	55.5	55.6	55.6	55.5	5
11:03	55.5	55.3	55.5	55.3	4
11:02	55.4	55.5	55.5	55.4	2
11:01	55.1	55.4	55.4	55.1	10
11:00	55.8	55.5	55.8	55.5	67
10:59	55.7	55.4	55.7	55.4	41
10:58	55.4	55.1	55.4	55.1	14
10:57	55	55	55	55	0
10:56	55	55	55	55	2
10:55	55.1	55.3	55.4	55.1	3
10:54	55.4	55.3	55.4	55.3	15
10:53	55.4	54.8	55.4	54.7	53
10:52	54.8	54.8	54.8	54.8	0
10:51	54.8	54.8	54.8	54.8	3
10:50	54.6	54.6	54.6	54.6	0
10:49	54.6	54.7	54.7	54.6	2
10:48	54.7	54.7	54.7	54.7	4
10:47	54.7	54.7	54.7	54.7	5
10:46	54.7	54.7	54.7	54.7	2
10:45	54.2	54.5	54.5	54.2	10
10:44	54.7	54.8	54.8	54.7	21
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	0
10:41	54.8	54.9	54.9	54.8	18
10:40	54.9	54.9	54.9	54.9	0
10:39	54.9	54.9	54.9	54.9	3
10:38	54.9	54.9	54.9	54.9	8
10:37	55	55.2	55.2	55	17
10:36	55.2	55.1	55.2	55	16
10:35	55.3	55.3	55.3	55.3	0
10:34	55.3	55.1	55.3	55	19
10:33	55.1	54.9	55.1	54.9	29
10:32	54.7	54.7	54.7	54.7	0
10:31	54.7	54.8	54.9	54.7	14
10:30	54.8	54.4	54.9	54.4	45
10:29	54.4	54	54.4	54	7
10:28	54.2	53.8	54.2	53.8	24
10:27	53.8	54	54	53.8	16
10:26	54.1	54.1	54.1	54.1	24
10:25	53.9	53.9	53.9	53.9	0
10:24	53.9	53.9	53.9	53.7	39
10:23	53.9	53.9	53.9	53.9	11
10:22	53.9	54.1	54.2	53.9	61
10:21	54.1	54.1	54.1	54.1	53
10:20	54.2	54.4	54.4	54.2	28
10:19	54.5	54.5	54.7	54.5	32
10:18	54.5	54.5	54.5	54.5	0
10:17	54.5	54.5	54.5	54.5	11
10:16	54.4	54.4	54.4	54.4	3
10:15	54.5	54.6	54.6	54.5	22
10:14	54.5	54.5	54.5	54.5	0
10:13	54.5	54.5	54.5	54.5	7
10:12	54.7	54.7	54.7	54.7	4
10:11	54.7	54.7	54.9	54.7	6
10:10	54.6	54.5	54.6	54.5	49
10:09	54.5	54.6	54.6	54.5	23
10:08	54.3	54.4	54.5	54.3	17
10:07	54.3	54.4	54.4	54.1	72
10:06	54.4	54.4	54.5	54.3	20
10:05	54.4	54.3	54.4	54.2	48
10:04	54.4	54.4	54.4	54.4	27
10:03	54.5	54.5	54.5	54.5	22
10:02	54.6	54.7	54.7	54.6	33
10:01	54.8	54.8	54.8	54.6	266
10:00	55.4	55.4	55.4	55.4	25
09:59	55.4	55.5	55.5	55.4	79
09:58	55.6	55.6	55.6	55.6	0
09:57	55.6	55.6	55.6	55.6	6
09:56	55.6	55.6	55.6	55.6	28
09:55	55.5	55.5	55.5	55.5	8
09:54	55.5	55.8	55.8	55.5	67
09:53	55.8	55.9	55.9	55.8	4
09:52	55.8	56	56	55.8	6
09:51	55.8	56	56	55.8	18
09:50	56	56	56	56	19
09:49	55.9	55.9	55.9	55.9	0
09:48	55.9	55.9	56	55.9	11
09:47	55.9	55.9	56	55.9	21
09:46	55.8	55.9	56	55.8	11
09:45	55.9	55.9	56	55.9	11
09:44	55.9	55.8	56.3	55.8	54
09:43	55.7	55.6	55.8	55.4	70
09:42	55.8	55.5	55.8	55.5	42
09:41	55.6	55.4	55.6	55.4	97
09:40	55.6	55.5	55.7	55.5	86
09:39	55.5	55.6	55.7	55.3	117
09:38	55.8	56	56	55.8	61
09:37	56	56.4	56.4	56	77
09:36	56.5	56.6	56.6	56.5	40
09:35	56.8	57.1	57.1	56.7	118
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	13
09:31	57.5	57.5	57.5	57.5	0
09:30	57.5	57.5	57.5	57.5	1
09:29	57.6	57.4	57.6	57.4	3
09:28	57.5	57.7	57.7	57.5	16
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.7	57.7	57.7	0
09:25	57.7	57.7	57.7	57.7	0
09:24	57.7	57.7	57.7	57.7	1
09:23	57.7	57.7	57.7	57.7	1
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	3
09:19	58	58	58	58	0
09:18	58	58	58	58	2
09:17	58	58	58	58	3
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	0
09:14	57.8	57.5	57.8	57.5	6
09:13	57.6	57.6	57.6	57.6	5
09:12	57.7	57.6	57.7	57.6	2
09:11	57.5	57.5	57.5	57.5	4
09:10	57.2	57.2	57.2	57.2	0
09:09	57.2	57.2	57.2	57.2	3
09:08	57.5	57.5	57.5	57.5	6
09:07	57.3	57.4	57.4	57.3	10
09:06	57.6	57.6	57.6	57.6	0
09:05	57.6	57.6	57.6	57.6	0
09:04	57.6	57.6	57.6	57.6	6
09:03	57.5	57.5	57.5	57.5	4
09:02	57.5	57.5	57.5	57.5	1
09:01	57.5	57.5	57.5	57.5	4

指數	21660.66	昨收	21674.43
漲跌	-13.77	高點	21702.46
漲跌幅	-0.06	低點	21606.70
成交金額	2947.52億	成交張數	5212184(張)
5日均價	21353.89	5日均量	6797062(張)
10日均價	21432.35	10日均量	6216055(張)
30日均價	21011.16	30日均量	5785941(張)

上櫃

指數	227.31	昨收	227.23
漲跌	0.08	高點	227.51
漲跌幅	0.04	低點	226.47
成交金額	822.72億	成交張數	1445690(張)
5日均價	225.06	5日均量	1517971(張)
10日均價	226.28	10日均量	1565187(張)
30日均價	224.27	30日均量	1696071(張)