成交	51.30	昨收	50.30
漲跌	1.00	開盤	50.30
漲跌幅	1.99%	最高	51.50
買進	51.20	最低	49.80
賣出	51.50	單量	3
漲停價	55.30	總量	625
跌停價	45.30	昨量	514

委買價	委買量	委賣價	委賣量
51.20	4	51.50	32
51.10	5	51.60	36
51.00	8	51.70	13
50.90	23	51.80	19
50.80	23	51.90	14

時間	成交	開	高	低	量
10:27	51.2	51.2	51.2	51.2	20
10:26	51.1	51.1	51.1	51.1	0
10:25	51.1	51.1	51.1	51.1	0
10:24	51.1	51.1	51.1	51.1	0
10:23	51.1	51.1	51.1	51.1	0
10:22	51.1	51.1	51.1	51.1	0
10:21	51.1	51.1	51.1	51.1	0
10:20	51.1	51.1	51.1	51.1	0
10:19	51.1	51.1	51.1	51.1	0
10:18	51.1	51.1	51.1	51.1	0
10:17	51.1	51.1	51.1	51.1	0
10:16	51.1	51.1	51.1	51.1	64
10:15	51.3	51.3	51.3	51.3	0
10:14	51.3	51.3	51.3	51.3	0
10:13	51.3	51.3	51.3	51.3	0
10:12	51.3	51.3	51.3	51.3	0
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	0
10:09	51.3	51.3	51.3	51.3	22
10:08	51.3	51.3	51.3	51.3	0
10:07	51.3	51.3	51.3	51.3	34
10:06	51.2	51.2	51.2	51.2	11
10:05	51.2	51.2	51.2	51.2	0
10:04	51.2	51.2	51.2	51.2	0
10:03	51.2	51.2	51.2	51.2	8
10:02	51.3	51.3	51.3	51.3	0
10:01	51.3	51.3	51.3	51.3	3
10:00	51.3	51.3	51.3	51.3	0
09:59	51.3	51.2	51.3	51.2	31
09:58	51.5	51.5	51.5	51.5	0
09:57	51.5	51.5	51.5	51.5	0
09:56	51.5	51.5	51.5	51.5	0
09:55	51.5	51.5	51.5	51.5	0
09:54	51.5	51.5	51.5	51.5	0
09:53	51.5	51.5	51.5	51.5	79
09:52	51.3	51.3	51.3	51.3	86
09:51	51.2	51.2	51.2	51.2	0
09:50	51.2	51.2	51.2	51.2	0
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	0
09:46	51.2	51.2	51.2	51.2	0
09:45	51.2	51.2	51.2	51.2	0
09:44	51.2	51.2	51.2	51.2	3
09:43	51.2	51.2	51.2	51.2	96
09:42	50.5	50.5	50.5	50.5	0
09:41	50.5	50.5	50.5	50.5	0
09:40	50.5	50.5	50.5	50.5	72
09:39	50.3	50.3	50.3	50.3	0
09:38	50.3	50.3	50.3	50.3	0
09:37	50.3	50.3	50.3	50.3	0
09:36	50.3	50.3	50.3	50.3	31
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	0
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	22
09:23	50.3	50.3	50.3	50.3	0
09:22	50.3	50.3	50.3	50.3	17
09:21	50.3	50.3	50.3	50.3	0
09:20	50.3	50.1	50.3	50.1	9
09:19	49.8	49.8	49.8	49.8	0
09:18	49.8	49.8	49.8	49.8	6
09:17	49.8	49.8	49.8	49.8	37
09:16	50	50	50	50	11
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	1
09:13	50.1	50.1	50.1	50.1	14
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	0
09:10	50.3	50.3	50.3	50.3	2
09:09	50.3	50.3	50.3	50.3	15
09:08	50	50	50	50	0
09:07	50	50	50	50	0
09:06	50	50	50	50	0
09:05	50	50	50	50	0
09:04	50	50	50	50	0
09:03	50	50	50	50	7
09:02	50.3	50.3	50.3	50.3	0
09:01	50.3	50.3	50.3	50.3	3

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)