成交	12.25	昨收	11.80
漲跌	0.45	開盤	12.00
漲跌幅	3.81%	最高	12.45
買進	12.20	最低	11.80
賣出	12.25	單量	2
漲停價	12.95	總量	1333
跌停價	10.65	昨量	892

委買價	委買量	委賣價	委賣量
12.20	1	12.25	4
12.15	31	12.30	16
12.10	19	12.35	33
12.05	3	12.40	28
12.00	23	12.45	27

時間	成交	開	高	低	量
13:30	12.25	12.25	12.25	12.25	69
13:29	12.2	12.2	12.2	12.2	0
13:28	12.2	12.2	12.2	12.2	0
13:27	12.2	12.2	12.2	12.2	0
13:26	12.2	12.2	12.2	12.2	0
13:25	12.2	12.2	12.2	12.2	0
13:24	12.2	12.2	12.2	12.2	0
13:23	12.2	12.2	12.2	12.2	2
13:22	12.2	12.2	12.2	12.2	0
13:21	12.2	12.2	12.2	12.2	6
13:20	12.2	12.2	12.2	12.2	0
13:19	12.2	12.2	12.2	12.2	4
13:18	12.25	12.25	12.25	12.25	0
13:17	12.25	12.2	12.25	12.2	19
13:16	12.2	12.2	12.2	12.2	11
13:15	12.2	12.2	12.2	12.2	5
13:14	12.2	12.2	12.2	12.2	0
13:13	12.2	12.2	12.2	12.2	3
13:12	12.2	12.2	12.2	12.2	0
13:11	12.2	12.2	12.2	12.2	2
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	19
13:08	12.15	12.15	12.15	12.15	0
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	2
13:05	12.15	12.15	12.15	12.15	2
13:04	12.2	12.2	12.2	12.2	0
13:03	12.2	12.2	12.2	12.2	0
13:02	12.2	12.2	12.2	12.2	0
13:01	12.2	12.2	12.2	12.2	0
13:00	12.2	12.2	12.2	12.2	4
12:59	12.2	12.2	12.2	12.2	0
12:58	12.2	12.2	12.2	12.2	1
12:57	12.2	12.2	12.2	12.2	0
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	1
12:54	12.2	12.2	12.2	12.2	11
12:53	12.2	12.2	12.2	12.2	0
12:52	12.2	12.2	12.2	12.2	12
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.25	12.25	12.2	6
12:45	12.25	12.25	12.25	12.25	0
12:44	12.25	12.25	12.25	12.25	0
12:43	12.25	12.25	12.25	12.25	3
12:42	12.25	12.25	12.25	12.25	1
12:41	12.25	12.2	12.25	12.2	11
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	1
12:38	12.25	12.25	12.25	12.25	0
12:37	12.25	12.25	12.25	12.25	7
12:36	12.2	12.2	12.2	12.2	0
12:35	12.2	12.2	12.2	12.2	5
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.2	12.25	12.2	3
12:32	12.2	12.2	12.2	12.2	1
12:31	12.2	12.2	12.2	12.2	1
12:30	12.2	12.2	12.2	12.2	1
12:29	12.2	12.2	12.2	12.2	0
12:28	12.2	12.2	12.2	12.2	1
12:27	12.2	12.2	12.2	12.2	0
12:26	12.2	12.2	12.2	12.2	0
12:25	12.2	12.2	12.2	12.2	0
12:24	12.2	12.2	12.2	12.2	0
12:23	12.2	12.2	12.2	12.2	0
12:22	12.2	12.2	12.2	12.2	5
12:21	12.2	12.2	12.2	12.2	6
12:20	12.2	12.2	12.2	12.2	2
12:19	12.2	12.2	12.2	12.2	0
12:18	12.2	12.2	12.2	12.2	2
12:17	12.2	12.2	12.2	12.2	1
12:16	12.2	12.2	12.2	12.2	0
12:15	12.2	12.2	12.2	12.2	0
12:14	12.2	12.2	12.2	12.2	0
12:13	12.2	12.2	12.2	12.2	0
12:12	12.2	12.2	12.2	12.2	5
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	1
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	0
12:07	12.25	12.25	12.25	12.25	0
12:06	12.25	12.2	12.25	12.2	13
12:05	12.2	12.15	12.2	12.15	16
12:04	12.2	12.25	12.25	12.2	13
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	1
12:01	12.2	12.2	12.2	12.2	0
12:00	12.2	12.2	12.2	12.2	0
11:59	12.2	12.2	12.2	12.2	1
11:58	12.25	12.25	12.25	12.25	1
11:57	12.25	12.25	12.25	12.25	3
11:56	12.2	12.2	12.2	12.2	3
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	2
11:48	12.25	12.25	12.25	12.25	0
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	6
11:44	12.25	12.2	12.25	12.2	23
11:43	12.2	12.15	12.2	12.15	12
11:42	12.15	12.15	12.15	12.15	0
11:41	12.15	12.15	12.15	12.15	2
11:40	12.15	12.15	12.15	12.15	4
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	1
11:35	12.2	12.2	12.2	12.2	2
11:34	12.2	12.2	12.2	12.2	0
11:33	12.2	12.2	12.2	12.2	0
11:32	12.2	12.2	12.2	12.2	17
11:31	12.2	12.2	12.2	12.2	0
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	0
11:25	12.2	12.2	12.2	12.2	0
11:24	12.2	12.2	12.2	12.2	0
11:23	12.2	12.2	12.2	12.2	0
11:22	12.2	12.2	12.2	12.2	0
11:21	12.2	12.2	12.2	12.2	0
11:20	12.2	12.2	12.2	12.2	1
11:19	12.2	12.2	12.2	12.2	12
11:18	12.2	12.2	12.2	12.2	0
11:17	12.2	12.2	12.2	12.2	0
11:16	12.2	12.2	12.2	12.2	0
11:15	12.2	12.2	12.2	12.2	0
11:14	12.2	12.2	12.2	12.2	0
11:13	12.2	12.2	12.2	12.2	0
11:12	12.2	12.2	12.2	12.2	0
11:11	12.2	12.2	12.2	12.2	2
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	8
11:06	12.25	12.25	12.25	12.25	0
11:05	12.25	12.25	12.25	12.25	5
11:04	12.25	12.25	12.25	12.25	0
11:03	12.25	12.25	12.25	12.25	14
11:02	12.25	12.25	12.25	12.25	0
11:01	12.25	12.25	12.25	12.25	0
11:00	12.25	12.25	12.25	12.25	0
10:59	12.25	12.3	12.3	12.25	2
10:58	12.3	12.3	12.3	12.3	0
10:57	12.3	12.3	12.3	12.3	16
10:56	12.3	12.3	12.3	12.3	0
10:55	12.3	12.3	12.3	12.3	0
10:54	12.3	12.3	12.3	12.3	28
10:53	12.45	12.45	12.45	12.45	0
10:52	12.45	12.35	12.45	12.35	56
10:51	12.35	12.35	12.35	12.35	81
10:50	12.25	12.1	12.25	12.1	106
10:49	12.1	12.05	12.1	12.05	10
10:48	12.05	12.05	12.05	12.05	0
10:47	12.05	12.05	12.05	12.05	7
10:46	12.05	12.05	12.05	12.05	0
10:45	12.05	12.05	12.05	12.05	23
10:44	12	11.95	12	11.95	64
10:43	11.95	11.95	11.95	11.95	0
10:42	11.95	11.95	11.95	11.95	0
10:41	11.95	11.95	11.95	11.95	0
10:40	11.95	11.95	11.95	11.95	28
10:39	11.9	11.9	11.9	11.9	0
10:38	11.9	11.9	11.9	11.9	0
10:37	11.9	11.9	11.9	11.9	0
10:36	11.9	11.9	11.9	11.9	0
10:35	11.9	11.9	11.9	11.9	0
10:34	11.9	11.9	11.9	11.9	0
10:33	11.9	11.9	11.9	11.9	0
10:32	11.9	11.9	11.9	11.9	0
10:31	11.9	11.9	11.9	11.9	5
10:30	11.9	11.9	11.9	11.9	0
10:29	11.9	11.9	11.9	11.9	0
10:28	11.9	11.9	11.9	11.9	0
10:27	11.9	11.9	11.9	11.9	0
10:26	11.9	11.9	11.9	11.9	0
10:25	11.9	11.9	11.9	11.9	0
10:24	11.9	11.9	11.9	11.9	0
10:23	11.9	11.85	11.9	11.85	23
10:22	11.85	11.85	11.85	11.85	48
10:21	11.95	11.95	11.95	11.95	0
10:20	11.95	11.95	11.95	11.95	0
10:19	11.95	11.95	11.95	11.95	0
10:18	11.95	11.95	11.95	11.95	0
10:17	11.95	11.95	11.95	11.95	0
10:16	11.95	11.95	11.95	11.95	0
10:15	11.95	11.95	11.95	11.95	2
10:14	11.95	11.95	11.95	11.95	0
10:13	11.95	11.95	11.95	11.95	0
10:12	11.95	11.95	11.95	11.95	0
10:11	11.95	11.95	11.95	11.95	0
10:10	11.95	11.95	11.95	11.95	0
10:09	11.95	11.95	11.95	11.95	0
10:08	11.95	11.95	11.95	11.95	0
10:07	11.95	11.95	11.95	11.95	0
10:06	11.95	11.95	11.95	11.95	23
10:05	11.95	11.95	11.95	11.95	0
10:04	11.95	11.95	11.95	11.95	0
10:03	11.95	11.95	11.95	11.95	6
10:02	11.95	11.95	11.95	11.95	0
10:01	11.95	11.95	11.95	11.95	0
10:00	11.95	11.95	11.95	11.95	0
09:59	11.95	11.95	11.95	11.95	16
09:58	12	12	12	12	0
09:57	12	12	12	12	0
09:56	12	12	12	12	0
09:55	12	12	12	12	0
09:54	12	12	12	12	0
09:53	12	12	12	12	0
09:52	12	12	12	12	0
09:51	12	12	12	12	0
09:50	12	12	12	12	0
09:49	12	12	12	12	0
09:48	12	12	12	12	0
09:47	12	12	12	12	0
09:46	12	12	12	12	0
09:45	12	12	12	12	0
09:44	12	12	12	12	0
09:43	12	12	12	12	0
09:42	12	12	12	12	0
09:41	12	12	12	12	0
09:40	12	12	12	12	0
09:39	12	12	12	12	0
09:38	12	12	12	12	5
09:37	12	12	12	12	0
09:36	12	12	12	12	7
09:35	12.05	12.05	12.05	12.05	5
09:34	12.05	12	12.05	12	52
09:33	11.9	11.9	11.9	11.9	0
09:32	11.9	11.9	11.9	11.9	0
09:31	11.9	11.9	11.9	11.9	0
09:30	11.9	11.95	11.95	11.9	10
09:29	11.95	11.95	11.95	11.95	0
09:28	11.95	11.95	11.95	11.95	3
09:27	11.95	11.95	11.95	11.95	0
09:26	11.95	11.95	11.95	11.95	0
09:25	11.95	11.95	11.95	11.95	24
09:24	11.95	11.95	11.95	11.95	0
09:23	11.95	11.95	11.95	11.95	3
09:22	11.95	11.95	11.95	11.95	5
09:21	12	12	12	12	79
09:20	12	12	12	12	0
09:19	12	12	12	12	0
09:18	12	12	12	12	0
09:17	12	12	12	12	0
09:16	12	12	12	12	4
09:15	12	12	12	12	5
09:14	12.05	12.1	12.15	12.05	14
09:13	12.15	12.05	12.15	12.05	19
09:12	12.05	12	12.05	12	19
09:11	12	12	12	12	0
09:10	12	11.95	12	11.95	12
09:09	11.9	11.9	11.9	11.9	8
09:08	11.9	11.9	11.9	11.9	0
09:07	11.9	11.85	11.9	11.85	8
09:06	11.85	11.8	11.85	11.8	16
09:05	11.85	11.85	11.85	11.85	1
09:04	11.85	11.9	11.9	11.85	45
09:03	12	12	12	12	2
09:02	11.9	11.9	11.9	11.9	18
09:01	11.85	12	12	11.85	27

指數	47180.75	昨收	46288.00
漲跌	892.75	高點	47180.75
漲跌幅	1.93	低點	46449.56
成交金額	10778.23億	成交張數	11793421(張)
5日均價	45939.15	5日均量	9232669(張)
10日均價	46480.28	10日均量	9377751(張)
30日均價	45854.76	30日均量	10063428(張)

上櫃

指數	412.68	昨收	398.17
漲跌	14.51	高點	412.68
漲跌幅	3.64	低點	401.05
成交金額	2685.22億	成交張數	2583718(張)
5日均價	395.26	5日均量	1942716(張)
10日均價	400.86	10日均量	1908634(張)
30日均價	397.51	30日均量	1998167(張)