成交	22.60	昨收	22.90
漲跌	-0.30	開盤	23.05
漲跌幅	-1.31%	最高	23.20
買進	22.60	最低	22.60
賣出	22.70	單量	41
漲停價	25.15	總量	752
跌停價	20.65	昨量	1435

委買價	委買量	委賣價	委賣量
22.60	21	22.70	7
22.55	26	22.75	1
22.50	40	22.80	7
22.45	21	22.85	8
22.40	12	22.90	23

時間	成交	開	高	低	量
13:30	22.6	22.6	22.6	22.6	41
13:29	22.7	22.7	22.7	22.7	0
13:28	22.7	22.7	22.7	22.7	0
13:27	22.7	22.7	22.7	22.7	0
13:26	22.7	22.7	22.7	22.7	0
13:25	22.7	22.7	22.7	22.7	4
13:24	22.7	22.7	22.7	22.7	23
13:23	22.7	22.7	22.7	22.7	6
13:22	22.75	22.75	22.75	22.75	0
13:21	22.75	22.75	22.75	22.75	1
13:20	22.7	22.7	22.7	22.7	0
13:19	22.7	22.7	22.7	22.7	0
13:18	22.7	22.7	22.7	22.7	0
13:17	22.7	22.7	22.7	22.7	0
13:16	22.7	22.7	22.7	22.7	1
13:15	22.75	22.75	22.75	22.75	0
13:14	22.75	22.75	22.75	22.75	4
13:13	22.7	22.7	22.7	22.7	0
13:12	22.7	22.7	22.7	22.7	0
13:11	22.7	22.7	22.7	22.7	6
13:10	22.7	22.7	22.7	22.7	0
13:09	22.7	22.7	22.7	22.7	5
13:08	22.7	22.7	22.7	22.7	0
13:07	22.7	22.75	22.75	22.7	9
13:06	22.75	22.75	22.75	22.75	0
13:05	22.75	22.75	22.75	22.75	0
13:04	22.75	22.75	22.75	22.75	0
13:03	22.75	22.75	22.75	22.75	7
13:02	22.8	22.8	22.8	22.8	0
13:01	22.8	22.8	22.8	22.8	0
13:00	22.8	22.75	22.8	22.75	3
12:59	22.7	22.7	22.7	22.7	2
12:58	22.7	22.7	22.7	22.7	10
12:57	22.7	22.7	22.7	22.7	3
12:56	22.7	22.75	22.75	22.7	4
12:55	22.75	22.75	22.75	22.75	2
12:54	22.8	22.8	22.8	22.8	0
12:53	22.8	22.8	22.8	22.8	0
12:52	22.8	22.8	22.8	22.8	0
12:51	22.8	22.8	22.8	22.8	0
12:50	22.8	22.8	22.8	22.8	0
12:49	22.8	22.75	22.8	22.75	4
12:48	22.75	22.75	22.75	22.75	1
12:47	22.75	22.75	22.75	22.75	0
12:46	22.75	22.75	22.75	22.75	1
12:45	22.7	22.7	22.7	22.7	0
12:44	22.7	22.7	22.7	22.7	4
12:43	22.75	22.75	22.75	22.75	0
12:42	22.75	22.75	22.75	22.75	7
12:41	22.75	22.75	22.75	22.75	9
12:40	22.75	22.75	22.75	22.75	0
12:39	22.75	22.75	22.75	22.75	0
12:38	22.75	22.75	22.75	22.75	0
12:37	22.75	22.75	22.75	22.75	0
12:36	22.75	22.75	22.75	22.75	0
12:35	22.75	22.75	22.75	22.75	2
12:34	22.75	22.75	22.75	22.75	2
12:33	22.8	22.8	22.8	22.8	4
12:32	22.8	22.8	22.8	22.8	0
12:31	22.8	22.8	22.8	22.8	0
12:30	22.8	22.8	22.8	22.8	1
12:29	22.8	22.8	22.8	22.8	1
12:28	22.85	22.85	22.85	22.85	0
12:27	22.85	22.8	22.85	22.8	3
12:26	22.8	22.75	22.8	22.75	6
12:25	22.75	22.75	22.75	22.75	5
12:24	22.75	22.75	22.75	22.75	2
12:23	22.7	22.7	22.7	22.7	1
12:22	22.7	22.7	22.7	22.7	0
12:21	22.7	22.7	22.7	22.7	1
12:20	22.7	22.7	22.7	22.7	0
12:19	22.7	22.7	22.7	22.7	5
12:18	22.7	22.75	22.75	22.7	13
12:17	22.75	22.75	22.75	22.75	0
12:16	22.75	22.75	22.75	22.75	0
12:15	22.75	22.75	22.75	22.75	2
12:14	22.8	22.8	22.8	22.8	1
12:13	22.8	22.8	22.8	22.8	0
12:12	22.8	22.8	22.8	22.8	0
12:11	22.8	22.85	22.85	22.8	30
12:10	22.85	22.85	22.85	22.85	0
12:09	22.85	22.85	22.85	22.85	0
12:08	22.85	22.85	22.85	22.85	0
12:07	22.85	22.85	22.85	22.85	2
12:06	22.85	22.85	22.85	22.85	0
12:05	22.85	22.85	22.85	22.85	0
12:04	22.85	22.85	22.85	22.85	0
12:03	22.85	22.85	22.85	22.85	0
12:02	22.85	22.85	22.85	22.85	0
12:01	22.85	22.85	22.85	22.85	4
12:00	22.85	22.85	22.85	22.85	5
11:59	22.8	22.8	22.8	22.8	0
11:58	22.8	22.8	22.8	22.8	2
11:57	22.85	22.85	22.85	22.85	0
11:56	22.85	22.85	22.85	22.85	0
11:55	22.85	22.85	22.85	22.85	0
11:54	22.85	22.85	22.85	22.85	6
11:53	22.9	22.9	22.9	22.9	0
11:52	22.9	22.9	22.9	22.9	0
11:51	22.9	22.9	22.9	22.9	0
11:50	22.9	22.9	22.9	22.9	2
11:49	22.85	22.85	22.85	22.85	0
11:48	22.85	22.85	22.85	22.85	1
11:47	22.85	22.85	22.85	22.85	1
11:46	22.9	22.9	22.9	22.9	0
11:45	22.9	22.9	22.9	22.9	0
11:44	22.9	22.9	22.9	22.9	0
11:43	22.9	22.9	22.9	22.9	0
11:42	22.9	22.9	22.9	22.9	0
11:41	22.9	22.9	22.9	22.9	0
11:40	22.9	22.9	22.9	22.9	0
11:39	22.9	22.9	22.9	22.9	0
11:38	22.9	22.9	22.9	22.9	0
11:37	22.9	22.9	22.9	22.9	0
11:36	22.9	22.9	22.9	22.9	4
11:35	22.9	22.9	22.9	22.9	0
11:34	22.9	22.9	22.9	22.9	3
11:33	22.9	22.9	22.9	22.9	0
11:32	22.9	22.9	22.9	22.9	0
11:31	22.9	22.9	22.9	22.9	0
11:30	22.9	22.9	22.9	22.9	0
11:29	22.9	22.9	22.9	22.9	5
11:28	22.95	22.95	22.95	22.95	0
11:27	22.95	22.95	22.95	22.95	0
11:26	22.95	22.95	22.95	22.95	0
11:25	22.95	22.95	22.95	22.95	0
11:24	22.95	22.95	22.95	22.95	0
11:23	22.95	22.95	22.95	22.95	0
11:22	22.95	22.95	22.95	22.95	0
11:21	22.95	22.95	22.95	22.95	0
11:20	22.95	22.95	22.95	22.95	0
11:19	22.95	22.95	22.95	22.95	0
11:18	22.95	22.95	22.95	22.95	4
11:17	22.9	22.9	22.9	22.9	0
11:16	22.9	22.9	22.9	22.9	2
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	0
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	10
11:11	22.95	22.95	22.95	22.95	0
11:10	22.95	22.95	22.95	22.95	8
11:09	23	23	23	23	0
11:08	23	23	23	23	0
11:07	23	23	23	23	1
11:06	22.95	22.95	22.95	22.95	0
11:05	22.95	22.95	22.95	22.95	0
11:04	22.95	22.95	22.95	22.95	0
11:03	22.95	22.95	22.95	22.95	10
11:02	22.95	22.95	22.95	22.95	0
11:01	22.95	22.95	22.95	22.95	1
11:00	22.9	22.9	22.9	22.9	2
10:59	22.95	22.95	22.95	22.95	0
10:58	22.95	22.95	22.95	22.95	0
10:57	22.95	22.95	22.95	22.95	0
10:56	22.95	22.95	22.95	22.95	0
10:55	22.95	22.95	22.95	22.95	0
10:54	22.95	22.95	22.95	22.95	0
10:53	22.95	22.95	22.95	22.95	0
10:52	22.95	22.95	22.95	22.95	0
10:51	22.95	22.95	22.95	22.95	2
10:50	22.95	22.95	22.95	22.95	3
10:49	23	23	23	23	0
10:48	23	23	23	23	1
10:47	23	23	23	23	1
10:46	22.95	22.95	22.95	22.95	0
10:45	22.95	22.95	22.95	22.95	0
10:44	22.95	22.95	23	22.95	4
10:43	22.95	22.95	22.95	22.95	1
10:42	22.95	22.95	22.95	22.95	20
10:41	23	23	23	23	1
10:40	23	23	23	23	0
10:39	23	23	23	23	0
10:38	23	23	23	23	0
10:37	23	23	23	23	0
10:36	23	23	23	23	1
10:35	22.95	22.95	22.95	22.95	0
10:34	22.95	22.95	22.95	22.95	0
10:33	22.95	22.95	22.95	22.95	0
10:32	22.95	22.95	22.95	22.95	0
10:31	22.95	22.95	22.95	22.95	0
10:30	22.95	22.95	22.95	22.95	5
10:29	23	23	23	23	0
10:28	23	23	23	23	0
10:27	23	22.95	23	22.95	6
10:26	22.95	22.95	22.95	22.95	0
10:25	22.95	22.95	22.95	22.95	30
10:24	22.95	22.95	22.95	22.95	0
10:23	22.95	22.95	22.95	22.95	0
10:22	22.95	22.95	22.95	22.95	2
10:21	22.95	22.95	22.95	22.95	3
10:20	23	23	23	23	0
10:19	23	23	23	23	0
10:18	23	23	23	23	1
10:17	23	22.95	23	22.95	3
10:16	23	23	23	23	0
10:15	23	23	23	23	12
10:14	23	23	23	23	0
10:13	23	23	23	23	0
10:12	23	23	23	23	0
10:11	23	23	23	23	1
10:10	23	23	23	23	9
10:09	22.9	22.9	22.9	22.9	2
10:08	22.9	22.95	22.95	22.9	5
10:07	22.95	22.95	22.95	22.95	2
10:06	22.9	22.9	22.9	22.9	0
10:05	22.9	22.95	22.95	22.9	31
10:04	22.95	22.95	22.95	22.95	3
10:03	23	23	23	23	1
10:02	23	23	23	23	3
10:01	22.95	22.95	22.95	22.95	0
10:00	22.95	22.95	22.95	22.95	5
09:59	23	23	23	23	5
09:58	23	23	23	23	4
09:57	22.85	22.85	22.85	22.85	0
09:56	22.85	22.85	22.85	22.85	0
09:55	22.85	22.85	22.85	22.85	0
09:54	22.85	22.85	22.85	22.85	0
09:53	22.85	22.85	22.85	22.85	0
09:52	22.85	22.85	22.85	22.85	0
09:51	22.85	22.85	22.85	22.85	0
09:50	22.85	22.85	22.85	22.85	0
09:49	22.85	22.85	22.85	22.85	1
09:48	22.85	22.85	22.85	22.85	0
09:47	22.85	22.85	22.85	22.85	19
09:46	22.8	22.9	22.9	22.8	36
09:45	22.9	22.9	22.9	22.9	10
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	23	23	22.95	4
09:42	22.95	22.95	22.95	22.95	0
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	0
09:39	22.95	22.95	22.95	22.95	1
09:38	23	23	23	23	0
09:37	23	23	23	23	0
09:36	23	23	23	23	3
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	2
09:33	22.95	22.95	22.95	22.95	11
09:32	23	23	23	23	0
09:31	23	23	23	23	0
09:30	23	23	23	23	9
09:29	23	23	23	23	4
09:28	23	23.1	23.1	23	9
09:27	23.15	23.15	23.15	23.15	1
09:26	23.15	23.15	23.15	23.15	6
09:25	23.15	23.15	23.15	23.15	3
09:24	23.2	23.2	23.2	23.2	11
09:23	23.2	23.2	23.2	23.2	7
09:22	23.2	23	23.2	23	54
09:21	22.95	23	23	22.95	15
09:20	23	23	23	23	0
09:19	23	23	23	23	1
09:18	23	23	23	23	0
09:17	23	23	23	23	1
09:16	23	23	23	23	1
09:15	23	23	23	23	4
09:14	23	23	23	23	0
09:13	23	23	23	23	14
09:12	23.05	23.05	23.05	23.05	0
09:11	23.05	23.05	23.05	23.05	0
09:10	23.05	23.05	23.05	23.05	4
09:09	23.1	23.1	23.1	23.1	2
09:08	23.1	23	23.1	23	28
09:07	23	22.95	23	22.95	3
09:06	22.95	23	23	22.95	4
09:05	23	23	23	23	0
09:04	23	22.95	23	22.95	3
09:03	23.05	23.05	23.05	23.05	0
09:02	23.05	23.05	23.05	23.05	2
09:01	23.05	23.05	23.05	23.05	3

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)