成交	40.65	昨收	41.25
漲跌	-0.60	開盤	41.00
漲跌幅	-1.45%	最高	41.40
買進	40.65	最低	40.40
賣出	40.70	單量	1
漲停價	45.35	總量	321
跌停價	37.15	昨量	527

委買價	委買量	委賣價	委賣量
40.65	3	40.70	2
40.55	1	40.80	5
40.50	4	40.85	1
40.40	1	40.90	2
40.35	4	41.00	7

時間	成交	開	高	低	量
13:30	40.5	40.5	40.5	40.5	0
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.5	40.5	40.5	0
13:24	40.5	40.5	40.5	40.5	0
13:23	40.5	40.5	40.5	40.5	0
13:22	40.5	40.5	40.5	40.5	0
13:21	40.5	40.5	40.5	40.5	0
13:20	40.5	40.5	40.5	40.5	0
13:19	40.5	40.5	40.5	40.5	5
13:18	40.45	40.45	40.45	40.45	0
13:17	40.45	40.45	40.45	40.45	0
13:16	40.45	40.45	40.45	40.45	39
13:15	40.55	40.55	40.55	40.55	0
13:14	40.55	40.55	40.55	40.55	0
13:13	40.55	40.55	40.55	40.55	0
13:12	40.55	40.55	40.55	40.55	0
13:11	40.55	40.55	40.55	40.55	0
13:10	40.55	40.55	40.55	40.55	0
13:09	40.55	40.55	40.55	40.55	0
13:08	40.55	40.55	40.55	40.55	0
13:07	40.55	40.55	40.55	40.55	0
13:06	40.55	40.55	40.55	40.55	0
13:05	40.55	40.55	40.55	40.55	0
13:04	40.55	40.55	40.55	40.55	0
13:03	40.55	40.55	40.55	40.55	0
13:02	40.55	40.55	40.55	40.55	0
13:01	40.55	40.55	40.55	40.55	0
13:00	40.55	40.55	40.55	40.55	0
12:59	40.55	40.55	40.55	40.55	0
12:58	40.55	40.55	40.55	40.55	0
12:57	40.55	40.55	40.55	40.55	0
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	0
12:54	40.55	40.55	40.55	40.55	0
12:53	40.55	40.55	40.55	40.55	0
12:52	40.55	40.55	40.55	40.55	0
12:51	40.55	40.55	40.55	40.55	0
12:50	40.55	40.55	40.55	40.55	0
12:49	40.55	40.55	40.55	40.55	6
12:48	40.5	40.5	40.5	40.5	0
12:47	40.5	40.5	40.5	40.5	0
12:46	40.5	40.5	40.5	40.5	0
12:45	40.5	40.5	40.5	40.5	0
12:44	40.5	40.5	40.5	40.5	0
12:43	40.5	40.5	40.5	40.5	0
12:42	40.5	40.5	40.5	40.5	0
12:41	40.5	40.5	40.5	40.5	0
12:40	40.5	40.5	40.5	40.5	0
12:39	40.5	40.5	40.5	40.5	0
12:38	40.5	40.5	40.5	40.5	18
12:37	40.55	40.55	40.55	40.55	0
12:36	40.55	40.55	40.55	40.55	0
12:35	40.55	40.55	40.55	40.55	0
12:34	40.55	40.55	40.55	40.55	0
12:33	40.55	40.55	40.55	40.55	0
12:32	40.55	40.55	40.55	40.55	0
12:31	40.55	40.55	40.55	40.55	0
12:30	40.55	40.55	40.55	40.55	0
12:29	40.55	40.55	40.55	40.55	1
12:28	40.5	40.5	40.5	40.5	0
12:27	40.5	40.5	40.5	40.5	0
12:26	40.5	40.5	40.5	40.5	17
12:25	40.6	40.6	40.6	40.6	0
12:24	40.6	40.6	40.6	40.6	0
12:23	40.6	40.6	40.6	40.6	0
12:22	40.6	40.6	40.6	40.6	0
12:21	40.6	40.6	40.6	40.6	5
12:20	40.6	40.6	40.6	40.6	0
12:19	40.6	40.6	40.6	40.6	0
12:18	40.6	40.6	40.6	40.6	0
12:17	40.6	40.6	40.6	40.6	0
12:16	40.6	40.6	40.6	40.6	0
12:15	40.6	40.6	40.6	40.6	0
12:14	40.6	40.6	40.6	40.6	0
12:13	40.6	40.6	40.6	40.6	0
12:12	40.6	40.6	40.6	40.6	0
12:11	40.6	40.6	40.6	40.6	0
12:10	40.6	40.6	40.6	40.6	0
12:09	40.6	40.6	40.6	40.6	1
12:08	40.55	40.55	40.55	40.55	0
12:07	40.55	40.55	40.55	40.55	0
12:06	40.55	40.55	40.55	40.55	0
12:05	40.55	40.7	40.7	40.55	2
12:04	40.75	40.75	40.75	40.75	15
12:03	40.65	40.65	40.65	40.65	0
12:02	40.65	40.65	40.65	40.65	0
12:01	40.65	40.65	40.65	40.65	0
12:00	40.65	40.65	40.65	40.65	0
11:59	40.65	40.65	40.65	40.65	0
11:58	40.65	40.65	40.65	40.65	0
11:57	40.65	40.65	40.65	40.65	0
11:56	40.65	40.65	40.65	40.65	0
11:55	40.65	40.65	40.65	40.65	0
11:54	40.65	40.65	40.65	40.65	0
11:53	40.65	40.65	40.65	40.65	0
11:52	40.65	40.65	40.65	40.65	0
11:51	40.65	40.65	40.65	40.65	0
11:50	40.65	40.65	40.65	40.65	0
11:49	40.65	40.65	40.65	40.65	0
11:48	40.65	40.65	40.65	40.65	0
11:47	40.65	40.65	40.65	40.65	16
11:46	40.75	40.75	40.75	40.75	0
11:45	40.75	40.75	40.75	40.75	0
11:44	40.75	40.75	40.75	40.75	0
11:43	40.75	40.75	40.75	40.75	0
11:42	40.75	40.75	40.75	40.75	0
11:41	40.75	40.75	40.75	40.75	0
11:40	40.75	40.75	40.75	40.75	0
11:39	40.75	40.75	40.75	40.75	0
11:38	40.75	40.75	40.75	40.75	0
11:37	40.75	40.75	40.75	40.75	54
11:36	41	41	41	41	0
11:35	41	41	41	41	0
11:34	41	41	41	41	0
11:33	41	41	41	41	0
11:32	41	41	41	41	0
11:31	41	41	41	41	0
11:30	41	41	41	41	0
11:29	41	41	41	41	0
11:28	41	41	41	41	0
11:27	41	41	41	41	0
11:26	41	41	41	41	0
11:25	41	41	41	41	0
11:24	41	41	41	41	0
11:23	41	41	41	41	0
11:22	41	41	41	41	0
11:21	41	41	41	41	0
11:20	41	41	41	41	0
11:19	41	41	41	41	0
11:18	41	41	41	41	0
11:17	41	41	41	41	0
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	0
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	0
10:56	41	41	41	41	0
10:55	41	41	41	41	0
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	0
10:42	41	41	41	41	0
10:41	41	41	41	41	0
10:40	41	41	41	41	0
10:39	41	41	41	41	0
10:38	41	41	41	41	0
10:37	41	41	41	41	0
10:36	41	41	41	41	0
10:35	41	41	41	41	0
10:34	41	41	41	41	0
10:33	41	41	41	41	0
10:32	41	41	41	41	0
10:31	41	41	41	41	0
10:30	41	41	41	41	0
10:29	41	41	41	41	0
10:28	41	41	41	41	0
10:27	41	41	41	41	0
10:26	41	41	41	41	0
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	0
10:20	41	41	41	41	0
10:19	41	41	41	41	6
10:18	40.9	40.9	40.9	40.9	0
10:17	40.9	40.9	40.9	40.9	0
10:16	40.9	40.9	40.9	40.9	0
10:15	40.9	40.9	40.9	40.9	0
10:14	40.9	40.9	40.9	40.9	111
10:13	40.9	40.9	40.9	40.9	0
10:12	40.9	40.9	40.9	40.9	0
10:11	40.9	40.9	40.9	40.9	0
10:10	40.9	40.9	40.9	40.9	0
10:09	40.9	40.9	40.9	40.9	0
10:08	40.9	40.9	40.9	40.9	0
10:07	40.9	40.9	40.9	40.9	0
10:06	40.9	40.9	40.9	40.9	0
10:05	40.9	40.9	40.9	40.9	0
10:04	40.9	40.9	40.9	40.9	0
10:03	40.9	40.9	40.9	40.9	0
10:02	40.9	40.9	40.9	40.9	0
10:01	40.9	40.9	40.9	40.9	0
10:00	40.9	40.9	40.9	40.9	0
09:59	40.9	40.9	40.9	40.9	0
09:58	40.9	40.9	40.9	40.9	0
09:57	40.9	40.9	40.9	40.9	0
09:56	40.9	40.9	40.9	40.9	0
09:55	40.9	40.9	40.9	40.9	0
09:54	40.9	40.9	40.9	40.9	0
09:53	40.9	40.9	40.9	40.9	0
09:52	40.9	40.9	40.9	40.9	0
09:51	40.9	40.9	40.9	40.9	0
09:50	40.9	40.9	40.9	40.9	0
09:49	40.9	40.9	40.9	40.9	0
09:48	40.9	40.9	40.9	40.9	0
09:47	40.9	40.9	40.9	40.9	0
09:46	40.9	40.9	40.9	40.9	0
09:45	40.9	40.9	40.9	40.9	0
09:44	40.9	40.9	40.9	40.9	0
09:43	40.9	40.9	40.9	40.9	0
09:42	40.9	40.9	40.9	40.9	0
09:41	40.9	40.9	40.9	40.9	0
09:40	40.9	40.9	40.9	40.9	0
09:39	40.9	40.9	40.9	40.9	0
09:38	40.9	40.9	40.9	40.9	0
09:37	40.9	40.9	40.9	40.9	0
09:36	40.9	40.9	40.9	40.9	0
09:35	40.9	40.9	40.9	40.9	0
09:34	40.9	40.9	40.9	40.9	0
09:33	40.9	40.9	40.9	40.9	0
09:32	40.9	40.9	40.9	40.9	0
09:31	40.9	40.9	40.9	40.9	0
09:30	40.9	40.9	40.9	40.9	0
09:29	40.9	40.9	40.9	40.9	0
09:28	40.9	40.9	40.9	40.9	0
09:27	40.9	40.9	40.9	40.9	0
09:26	40.9	40.9	40.9	40.9	0
09:25	40.9	40.9	40.9	40.9	0
09:24	40.9	40.9	40.9	40.9	0
09:23	40.9	40.9	40.9	40.9	0
09:22	40.9	40.9	40.9	40.9	0
09:21	40.9	40.9	40.9	40.9	0
09:20	40.9	40.9	40.9	40.9	0
09:19	40.9	40.9	40.9	40.9	0
09:18	40.9	40.9	40.9	40.9	0
09:17	40.9	40.9	40.9	40.9	0
09:16	40.9	40.9	40.9	40.9	0
09:15	40.9	40.9	40.9	40.9	0
09:14	40.9	40.9	40.9	40.9	0
09:13	40.9	40.9	40.9	40.9	0
09:12	40.9	40.9	40.9	40.9	0
09:11	40.9	40.9	40.9	40.9	0
09:10	40.9	40.9	40.9	40.9	0
09:09	40.9	40.9	40.9	40.9	0
09:08	40.9	40.9	40.9	40.9	0
09:07	40.9	40.9	40.9	40.9	0
09:06	40.9	40.9	40.9	40.9	0
09:05	40.9	40.9	40.9	40.9	0
09:04	40.9	40.9	40.9	40.9	0
09:03	40.9	40.9	40.9	40.9	0
09:02	40.9	40.9	40.9	40.9	0
09:01	40.9	40.9	40.9	40.9	0

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)