成交	70.50	昨收	70.30
漲跌	0.20	開盤	71.00
漲跌幅	0.28%	最高	72.50
買進	70.50	最低	70.00
賣出	70.60	單量	7
漲停價	77.30	總量	7833
跌停價	63.30	昨量	14582

委買價	委買量	委賣價	委賣量
70.50	84	70.60	3
70.40	77	70.70	22
70.30	83	70.80	1
70.20	47	70.90	11
70.10	45	71.00	58

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	388
13:29	70.8	70.8	70.8	70.8	0
13:28	70.8	70.8	70.8	70.8	0
13:27	70.8	70.8	70.8	70.8	0
13:26	70.8	70.8	70.8	70.8	0
13:25	70.8	70.9	70.9	70.7	18
13:24	70.9	70.7	70.9	70.6	52
13:23	70.7	70.7	70.8	70.6	41
13:22	70.8	70.7	70.8	70.7	41
13:21	70.8	70.8	70.8	70.7	45
13:20	70.8	70.8	70.9	70.8	31
13:19	70.9	70.9	71	70.9	13
13:18	70.9	71	71	70.9	24
13:17	71	71	71	71	0
13:16	71	71	71	71	80
13:15	71	71	71	71	8
13:14	71	71	71	70.8	49
13:13	70.9	70.9	70.9	70.9	15
13:12	71	71	71	70.9	9
13:11	70.9	71	71	70.9	14
13:10	71	71	71	71	9
13:09	71.1	71.1	71.1	71	20
13:08	71	70.8	71	70.7	44
13:07	70.8	70.8	71	70.7	13
13:06	70.6	71.1	71.1	70.6	126
13:05	71.1	71.1	71.1	71.1	23
13:04	71.1	71.1	71.1	71	22
13:03	71.3	71.2	71.3	71.1	12
13:02	71.2	71.2	71.2	71.2	2
13:01	71.3	71.2	71.3	71.2	3
13:00	71.3	71.3	71.3	71.3	8
12:59	71.3	71.3	71.3	71.3	1
12:58	71.3	71.3	71.3	71.3	8
12:57	71.3	71.3	71.3	71.2	13
12:56	71.3	71.1	71.3	71.1	16
12:55	71.1	71.2	71.2	71	21
12:54	71.2	71.2	71.3	71.2	11
12:53	71.3	71.5	71.5	71.3	12
12:52	71.5	71.5	71.6	71.5	6
12:51	71.4	71.4	71.4	71.4	4
12:50	71.7	71.7	71.7	71.5	13
12:49	71.7	71.8	71.8	71.7	6
12:48	71.8	71.8	71.9	71.8	18
12:47	71.8	71.8	71.8	71.8	7
12:46	71.8	71.7	71.8	71.5	38
12:45	71.7	71.9	71.9	71.7	10
12:44	71.9	71.8	71.9	71.8	20
12:43	71.9	71.9	71.9	71.9	5
12:42	71.9	71.9	71.9	71.9	6
12:41	71.9	71.9	71.9	71.9	6
12:40	71.9	71.9	71.9	71.9	2
12:39	72	71.9	72	71.7	10
12:38	72	72	72	71.7	39
12:37	72	71.9	72.1	71.9	83
12:36	71.8	71.7	71.8	71.7	10
12:35	71.7	71.5	71.8	71.5	12
12:34	71.6	72	72	71.6	32
12:33	71.9	71.8	71.9	71.8	19
12:32	71.8	71.9	71.9	71.6	26
12:31	71.8	71.8	71.8	71.7	13
12:30	71.9	71.9	72	71.6	27
12:29	72	71.7	72.1	71.6	86
12:28	71.7	71.7	71.8	71.6	11
12:27	71.8	71.7	71.8	71.7	7
12:26	71.8	71.8	71.8	71.7	17
12:25	71.8	71.8	71.8	71.7	36
12:24	71.8	71.7	71.9	71.6	11
12:23	71.7	71.7	71.7	71.7	20
12:22	71.6	71.5	71.7	71.5	10
12:21	71.5	71.7	71.7	71.3	50
12:20	71.8	71.8	71.9	71.8	20
12:19	71.8	72	72.1	71.7	47
12:18	72	72.3	72.5	71.9	94
12:17	72.2	72.4	72.5	71.7	116
12:16	72.4	71.6	72.4	71.5	441
12:15	71.5	71	71.6	71	155
12:14	70.9	70.9	70.9	70.9	1
12:13	70.8	70.9	71	70.7	70
12:12	70.7	70.8	70.8	70.7	7
12:11	70.8	70.8	70.8	70.8	17
12:10	70.8	70.8	70.8	70.8	8
12:09	70.8	70.8	70.8	70.8	0
12:08	70.8	70.8	70.8	70.8	3
12:07	70.9	70.9	70.9	70.9	5
12:06	70.9	70.9	70.9	70.9	0
12:05	70.9	70.9	70.9	70.9	10
12:04	71	71	71	71	3
12:03	71	71	71	71	2
12:02	70.9	70.8	70.9	70.8	24
12:01	70.8	70.8	70.8	70.8	1
12:00	70.8	70.7	70.8	70.7	4
11:59	70.6	70.8	70.8	70.6	6
11:58	70.7	70.6	70.7	70.5	14
11:57	70.6	70.6	70.6	70.6	7
11:56	70.6	70.7	70.7	70.6	18
11:55	70.7	70.7	70.7	70.7	0
11:54	70.7	70.7	70.7	70.7	0
11:53	70.7	70.7	70.9	70.7	20
11:52	70.7	70.8	70.8	70.7	2
11:51	70.8	70.8	70.8	70.8	6
11:50	70.7	70.7	70.7	70.7	1
11:49	70.7	70.7	70.7	70.7	6
11:48	70.8	70.8	70.8	70.8	2
11:47	70.8	70.8	70.8	70.8	22
11:46	70.7	70.5	70.7	70.5	16
11:45	70.4	70.3	70.4	70.3	8
11:44	70.3	70.4	70.4	70.3	18
11:43	70.4	70.5	70.5	70.4	11
11:42	70.5	70.6	70.6	70.5	3
11:41	70.6	70.5	70.6	70.5	5
11:40	70.5	70.5	70.5	70.5	4
11:39	70.5	70.6	70.6	70.5	10
11:38	70.6	70.6	70.6	70.6	1
11:37	70.6	70.7	70.7	70.6	5
11:36	70.7	70.7	70.7	70.7	1
11:35	70.7	70.7	70.7	70.7	2
11:34	70.7	70.7	70.7	70.7	1
11:33	70.8	70.7	70.8	70.7	7
11:32	70.7	70.7	70.7	70.7	6
11:31	70.7	70.9	70.9	70.7	5
11:30	70.9	70.9	70.9	70.9	2
11:29	70.9	70.9	70.9	70.9	4
11:28	70.7	70.8	70.8	70.7	15
11:27	70.8	70.7	70.8	70.7	5
11:26	70.9	70.9	70.9	70.9	7
11:25	70.9	70.9	70.9	70.9	3
11:24	70.9	70.9	70.9	70.9	4
11:23	70.9	70.9	70.9	70.9	2
11:22	70.8	70.8	70.8	70.8	5
11:21	70.7	70.7	70.7	70.7	1
11:20	70.7	70.8	70.8	70.7	12
11:19	70.8	70.8	70.8	70.8	6
11:18	70.8	70.8	70.8	70.8	4
11:17	70.9	70.9	70.9	70.9	8
11:16	70.8	70.8	70.8	70.8	0
11:15	70.8	70.8	70.8	70.8	12
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.9	70.9	70.8	5
11:12	70.9	71	71	70.9	14
11:11	71	71	71	71	1
11:10	71	71	71	71	19
11:09	71	71.2	71.2	71	9
11:08	71.2	71.3	71.3	71.2	9
11:07	71.3	71.3	71.3	71.3	1
11:06	71.3	71.3	71.3	71.3	9
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	5
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	1
11:01	71.4	71.2	71.4	71.2	10
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.2	71.3	71.2	8
10:58	71.4	71.4	71.4	71.4	0
10:57	71.4	71.5	71.5	71.4	41
10:56	71.2	71.3	71.3	71.2	6
10:55	71.3	71.3	71.3	71.3	1
10:54	71.4	71.2	71.4	71.2	3
10:53	71	71.3	71.3	71	32
10:52	71.2	71.2	71.2	71.2	0
10:51	71.2	71.2	71.2	71.2	3
10:50	71.2	71.1	71.2	71	70
10:49	71.1	71.1	71.1	71.1	22
10:48	71.4	71.2	71.4	71.2	22
10:47	71.4	71.4	71.4	71.4	6
10:46	71.5	71.4	71.5	71.4	8
10:45	71.4	71.3	71.5	71.3	19
10:44	71.2	71.2	71.2	71.2	6
10:43	71.4	71.4	71.4	71.4	6
10:42	71.6	71.5	71.6	71.5	17
10:41	71.8	71.7	72	71.5	131
10:40	71.5	71.4	71.7	71.2	84
10:39	71.4	71.2	71.4	71.2	17
10:38	71.2	70.3	71.2	70.3	125
10:37	70.4	70.4	70.4	70.4	3
10:36	70.4	70.4	70.4	70.4	5
10:35	70.4	70.4	70.4	70.4	5
10:34	70.5	70.5	70.5	70.5	9
10:33	70.6	70.6	70.7	70.5	13
10:32	70.7	70.7	70.7	70.7	0
10:31	70.7	70.7	70.7	70.7	1
10:30	70.7	70.7	70.7	70.7	5
10:29	70.8	70.9	70.9	70.8	25
10:28	70.9	70.8	70.9	70.7	24
10:27	70.5	70.8	70.8	70.5	10
10:26	70.8	70.3	70.8	70.3	35
10:25	70.3	70.3	70.3	70.3	56
10:24	70.3	70.4	70.4	70.3	3
10:23	70.4	70.4	70.4	70.4	5
10:22	70.4	70.4	70.4	70.4	3
10:21	70.4	70.4	70.5	70.4	8
10:20	70.4	70.4	70.4	70.4	12
10:19	70.4	70.4	70.4	70.4	0
10:18	70.4	70.4	70.5	70.4	12
10:17	70.4	70.4	70.4	70.4	0
10:16	70.4	70.4	70.4	70.4	25
10:15	70.4	70.4	70.4	70.4	17
10:14	70.4	70.4	70.4	70.4	5
10:13	70.4	70.4	70.4	70.4	8
10:12	70.3	70.4	70.4	70.3	7
10:11	70.4	70.5	70.5	70.4	21
10:10	70.5	70.5	70.5	70.5	7
10:09	70.3	70.3	70.4	70.3	11
10:08	70.2	70.2	70.2	70.2	8
10:07	70.3	70.2	70.3	70.2	14
10:06	70.2	70	70.2	70	38
10:05	70	70.4	70.4	70	279
10:04	70.4	70.4	70.5	70.4	45
10:03	70.4	70.4	70.4	70.4	0
10:02	70.4	70.4	70.4	70.4	0
10:01	70.4	70.4	70.4	70.4	9
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	30
09:58	70.5	70.5	70.5	70.5	0
09:57	70.5	70.5	70.5	70.5	5
09:56	70.6	70.5	70.6	70.5	32
09:55	70.5	70.5	70.5	70.5	32
09:54	70.7	70.8	70.9	70.7	49
09:53	70.9	71	71	70.9	15
09:52	71	71	71	71	8
09:51	70.9	70.8	70.9	70.8	14
09:50	70.7	70.7	70.7	70.7	4
09:49	70.7	70.6	70.7	70.6	8
09:48	70.6	70.7	70.7	70.6	9
09:47	70.7	70.7	70.9	70.7	34
09:46	70.6	70.6	70.6	70.6	11
09:45	70.6	70.2	70.6	70.2	23
09:44	70.2	70.8	70.8	70.1	211
09:43	70.8	70.8	70.8	70.8	10
09:42	70.7	70.9	70.9	70.7	17
09:41	70.9	70.7	70.9	70.7	69
09:40	71.1	71.1	71.1	71.1	3
09:39	71.1	71.2	71.2	71	56
09:38	71.1	71.1	71.1	71.1	16
09:37	71	71	71	71	0
09:36	71	71	71.1	71	7
09:35	70.9	70.8	70.9	70.8	14
09:34	70.7	71.3	71.3	70.7	78
09:33	71.3	71.5	71.5	71.3	11
09:32	71.5	71.4	71.5	71.4	13
09:31	71.4	71.5	71.5	71.4	14
09:30	71.5	71.4	71.6	71.4	81
09:29	71.5	71.6	71.7	71.5	44
09:28	71.6	71.8	71.8	71.6	19
09:27	71.7	71.6	71.9	71.6	11
09:26	71.6	71.9	72.1	71.6	77
09:25	71.9	72	72	71.9	39
09:24	71.9	71.6	72	71.6	35
09:23	71.5	71.5	71.5	71.5	7
09:22	71.3	71.9	71.9	71.3	87
09:21	71.9	72.1	72.2	71.8	65
09:20	72.1	71.8	72.2	71.8	95
09:19	71.9	71.7	72.3	71.6	197
09:18	71.7	71.9	72	71.6	113
09:17	71.9	71	72	71	119
09:16	70.8	70.7	70.8	70.7	10
09:15	70.6	70.6	70.6	70.5	64
09:14	70.6	70.6	70.7	70.5	31
09:13	70.7	70.6	70.8	70.6	79
09:12	70.7	71.3	71.3	70.7	93
09:11	71.2	71.7	71.7	71.2	137
09:10	71.6	71.2	71.9	71.2	134
09:09	71.2	71.4	71.4	70.8	103
09:08	71.4	70.8	71.5	70.6	83
09:07	71	70.9	71	70.5	183
09:06	70.9	71	71.1	70.8	74
09:05	71	70.8	71.2	70.6	107
09:04	70.7	70.6	70.7	70.5	34
09:03	70.4	70.5	70.6	70.3	74
09:02	70.6	70.4	70.6	70.2	89
09:01	70.3	71	71	70.3	143

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)