成交	42.40	昨收	43.10
漲跌	-0.70	開盤	43.35
漲跌幅	-1.62%	最高	43.80
買進	42.40	最低	42.30
賣出	42.45	單量	1
漲停價	47.40	總量	751
跌停價	38.80	昨量	1197

委買價	委買量	委賣價	委賣量
42.40	5	42.45	4
42.35	4	42.50	9
42.30	4	42.55	6
42.25	9	42.60	20
42.20	6	42.65	2

時間	成交	開	高	低	量
13:30	42.4	42.4	42.4	42.4	54
13:29	42.35	42.35	42.35	42.35	0
13:28	42.35	42.35	42.35	42.35	0
13:27	42.35	42.35	42.35	42.35	0
13:26	42.35	42.35	42.35	42.35	0
13:25	42.35	42.35	42.35	42.35	8
13:24	42.4	42.4	42.4	42.4	0
13:23	42.4	42.4	42.4	42.4	0
13:22	42.4	42.4	42.4	42.4	1
13:21	42.4	42.4	42.4	42.4	3
13:20	42.4	42.35	42.4	42.3	17
13:19	42.3	42.35	42.35	42.3	10
13:18	42.35	42.35	42.35	42.35	0
13:17	42.35	42.35	42.35	42.35	0
13:16	42.35	42.35	42.35	42.35	0
13:15	42.35	42.35	42.35	42.35	0
13:14	42.35	42.35	42.35	42.35	2
13:13	42.35	42.35	42.35	42.35	0
13:12	42.35	42.35	42.35	42.35	3
13:11	42.45	42.4	42.45	42.4	2
13:10	42.45	42.45	42.45	42.45	5
13:09	42.45	42.45	42.45	42.45	2
13:08	42.3	42.3	42.3	42.3	0
13:07	42.3	42.3	42.3	42.3	0
13:06	42.3	42.3	42.3	42.3	0
13:05	42.3	42.3	42.3	42.3	0
13:04	42.3	42.3	42.3	42.3	11
13:03	42.3	42.4	42.45	42.3	17
13:02	42.4	42.4	42.4	42.4	0
13:01	42.4	42.4	42.4	42.4	1
13:00	42.35	42.35	42.35	42.35	1
12:59	42.5	42.5	42.5	42.5	3
12:58	42.35	42.35	42.35	42.35	2
12:57	42.45	42.45	42.45	42.45	7
12:56	42.4	42.4	42.4	42.4	3
12:55	42.45	42.4	42.45	42.35	17
12:54	42.4	42.4	42.4	42.4	3
12:53	42.4	42.4	42.4	42.4	1
12:52	42.4	42.4	42.4	42.4	2
12:51	42.45	42.45	42.45	42.45	0
12:50	42.45	42.45	42.45	42.45	0
12:49	42.45	42.45	42.45	42.45	1
12:48	42.45	42.45	42.45	42.45	0
12:47	42.45	42.45	42.45	42.45	0
12:46	42.45	42.4	42.45	42.4	4
12:45	42.4	42.4	42.4	42.4	0
12:44	42.4	42.4	42.4	42.4	0
12:43	42.4	42.4	42.4	42.4	1
12:42	42.4	42.4	42.4	42.4	0
12:41	42.4	42.4	42.4	42.4	1
12:40	42.45	42.45	42.45	42.45	7
12:39	42.45	42.45	42.45	42.45	0
12:38	42.45	42.45	42.45	42.45	1
12:37	42.5	42.5	42.5	42.5	0
12:36	42.5	42.5	42.5	42.5	0
12:35	42.5	42.5	42.5	42.5	0
12:34	42.5	42.5	42.5	42.5	1
12:33	42.45	42.45	42.45	42.45	0
12:32	42.45	42.45	42.45	42.45	0
12:31	42.45	42.45	42.45	42.45	5
12:30	42.5	42.5	42.5	42.5	1
12:29	42.45	42.45	42.45	42.45	1
12:28	42.45	42.45	42.45	42.45	1
12:27	42.5	42.5	42.5	42.5	0
12:26	42.5	42.5	42.5	42.5	0
12:25	42.5	42.5	42.5	42.5	2
12:24	42.5	42.5	42.5	42.5	0
12:23	42.5	42.5	42.5	42.5	0
12:22	42.5	42.5	42.5	42.5	1
12:21	42.5	42.5	42.5	42.5	0
12:20	42.5	42.5	42.5	42.5	1
12:19	42.5	42.5	42.5	42.5	0
12:18	42.5	42.5	42.5	42.5	0
12:17	42.5	42.5	42.5	42.5	1
12:16	42.5	42.5	42.5	42.5	9
12:15	42.5	42.5	42.5	42.5	1
12:14	42.5	42.5	42.5	42.5	0
12:13	42.5	42.5	42.5	42.5	0
12:12	42.5	42.5	42.5	42.5	0
12:11	42.5	42.5	42.5	42.5	0
12:10	42.5	42.5	42.5	42.5	1
12:09	42.55	42.55	42.55	42.55	1
12:08	42.5	42.5	42.5	42.5	0
12:07	42.5	42.5	42.5	42.5	0
12:06	42.5	42.5	42.5	42.5	0
12:05	42.5	42.5	42.5	42.5	0
12:04	42.5	42.5	42.5	42.5	1
12:03	42.5	42.5	42.5	42.5	0
12:02	42.5	42.5	42.5	42.5	0
12:01	42.5	42.5	42.5	42.5	0
12:00	42.5	42.5	42.5	42.5	0
11:59	42.5	42.5	42.5	42.5	0
11:58	42.5	42.5	42.5	42.5	0
11:57	42.5	42.5	42.5	42.5	0
11:56	42.5	42.5	42.5	42.5	0
11:55	42.5	42.5	42.5	42.5	1
11:54	42.4	42.4	42.4	42.4	0
11:53	42.4	42.4	42.4	42.4	0
11:52	42.4	42.4	42.4	42.4	0
11:51	42.4	42.4	42.4	42.4	7
11:50	42.4	42.4	42.4	42.4	3
11:49	42.5	42.5	42.5	42.5	0
11:48	42.5	42.5	42.5	42.5	0
11:47	42.5	42.5	42.5	42.5	0
11:46	42.5	42.5	42.5	42.5	1
11:45	42.5	42.5	42.5	42.5	0
11:44	42.5	42.5	42.5	42.5	0
11:43	42.5	42.5	42.5	42.5	0
11:42	42.5	42.45	42.5	42.45	11
11:41	42.45	42.45	42.45	42.45	0
11:40	42.45	42.45	42.45	42.45	0
11:39	42.45	42.5	42.5	42.45	5
11:38	42.55	42.55	42.55	42.55	0
11:37	42.55	42.55	42.55	42.55	0
11:36	42.55	42.55	42.55	42.55	0
11:35	42.55	42.55	42.55	42.55	2
11:34	42.55	42.55	42.55	42.55	0
11:33	42.55	42.5	42.55	42.5	4
11:32	42.5	42.5	42.5	42.5	0
11:31	42.5	42.5	42.5	42.5	0
11:30	42.5	42.5	42.5	42.5	0
11:29	42.5	42.5	42.5	42.5	5
11:28	42.5	42.5	42.5	42.5	0
11:27	42.5	42.5	42.5	42.5	0
11:26	42.5	42.6	42.6	42.5	8
11:25	42.5	42.5	42.5	42.5	2
11:24	42.55	42.55	42.55	42.55	1
11:23	42.55	42.55	42.55	42.55	7
11:22	42.5	42.5	42.5	42.5	0
11:21	42.5	42.5	42.5	42.5	0
11:20	42.5	42.5	42.5	42.5	0
11:19	42.5	42.5	42.5	42.5	0
11:18	42.5	42.5	42.5	42.5	0
11:17	42.5	42.5	42.5	42.5	1
11:16	42.5	42.5	42.5	42.5	0
11:15	42.5	42.5	42.5	42.5	2
11:14	42.5	42.5	42.5	42.5	5
11:13	42.6	42.6	42.6	42.6	0
11:12	42.6	42.6	42.6	42.6	9
11:11	42.6	42.6	42.6	42.6	3
11:10	42.6	42.6	42.6	42.6	2
11:09	42.65	42.65	42.65	42.65	0
11:08	42.65	42.65	42.65	42.65	0
11:07	42.65	42.65	42.65	42.65	1
11:06	42.7	42.7	42.7	42.7	0
11:05	42.7	42.7	42.7	42.7	0
11:04	42.7	42.7	42.7	42.7	11
11:03	42.75	42.75	42.75	42.75	0
11:02	42.75	42.75	42.75	42.75	0
11:01	42.75	42.75	42.75	42.75	0
11:00	42.75	42.75	42.75	42.75	0
10:59	42.75	42.75	42.75	42.75	0
10:58	42.75	42.75	42.75	42.75	1
10:57	42.8	42.8	42.8	42.8	0
10:56	42.8	42.8	42.8	42.8	0
10:55	42.8	42.8	42.8	42.8	0
10:54	42.8	42.8	42.8	42.8	0
10:53	42.8	42.8	42.8	42.8	1
10:52	42.75	42.75	42.75	42.75	3
10:51	42.8	42.8	42.8	42.8	0
10:50	42.8	42.8	42.8	42.8	0
10:49	42.8	42.8	42.8	42.8	0
10:48	42.8	42.8	42.8	42.8	0
10:47	42.8	42.8	42.8	42.8	0
10:46	42.8	42.8	42.8	42.8	0
10:45	42.8	42.8	42.8	42.8	0
10:44	42.8	42.8	42.8	42.8	2
10:43	42.8	42.8	42.8	42.8	18
10:42	42.7	42.7	42.7	42.7	12
10:41	42.65	42.65	42.65	42.65	0
10:40	42.65	42.65	42.65	42.65	5
10:39	42.7	42.7	42.7	42.7	0
10:38	42.7	42.7	42.7	42.7	0
10:37	42.7	42.7	42.7	42.7	4
10:36	42.7	42.7	42.7	42.7	0
10:35	42.7	42.7	42.7	42.7	20
10:34	42.8	42.85	42.85	42.8	12
10:33	42.85	42.85	42.85	42.85	3
10:32	42.9	42.9	42.9	42.9	0
10:31	42.9	42.9	42.9	42.9	5
10:30	42.9	42.9	42.9	42.9	0
10:29	42.9	42.9	42.9	42.9	0
10:28	42.9	42.9	42.9	42.9	7
10:27	43	43	43	43	0
10:26	43	43	43	43	0
10:25	43	43	43	43	11
10:24	43	43	43	43	0
10:23	43	43	43	43	31
10:22	43.1	43.1	43.1	43.1	0
10:21	43.1	43.1	43.1	43.1	0
10:20	43.1	43.1	43.1	43.1	0
10:19	43.1	43.1	43.1	43.1	0
10:18	43.1	43.1	43.1	43.1	0
10:17	43.1	43.1	43.1	43.1	0
10:16	43.1	43.1	43.1	43.1	1
10:15	43.15	43.15	43.15	43.15	2
10:14	43.15	43.15	43.15	43.15	0
10:13	43.15	43.15	43.15	43.15	0
10:12	43.15	43.15	43.15	43.15	0
10:11	43.15	43.15	43.15	43.15	3
10:10	43.1	43.1	43.1	43.1	3
10:09	43.1	43.1	43.1	43.1	4
10:08	43.1	43.1	43.1	43.1	6
10:07	43.05	43.05	43.05	43.05	0
10:06	43.05	43.1	43.1	43.05	10
10:05	43.1	43.1	43.1	43.1	12
10:04	43.05	43.05	43.05	43.05	0
10:03	43.05	43.1	43.1	43.05	17
10:02	43.15	43.15	43.15	43.15	4
10:01	43.2	43.2	43.2	43.2	0
10:00	43.2	43.15	43.2	43.15	20
09:59	43.2	43.2	43.2	43.2	0
09:58	43.2	43.2	43.2	43.2	0
09:57	43.2	43.2	43.2	43.2	0
09:56	43.2	43.2	43.2	43.2	0
09:55	43.2	43.2	43.2	43.2	0
09:54	43.2	43.2	43.2	43.2	1
09:53	43.25	43.2	43.25	43.2	8
09:52	43.3	43.3	43.3	43.3	0
09:51	43.3	43.3	43.3	43.3	0
09:50	43.3	43.3	43.3	43.3	0
09:49	43.3	43.3	43.3	43.3	12
09:48	43.3	43.3	43.3	43.3	0
09:47	43.3	43.3	43.3	43.3	8
09:46	43.2	43.2	43.2	43.2	0
09:45	43.2	43.2	43.2	43.2	0
09:44	43.2	43.2	43.2	43.2	0
09:43	43.2	43.2	43.2	43.2	14
09:42	43.2	43.2	43.2	43.2	0
09:41	43.2	43.2	43.2	43.2	1
09:40	43.2	43.2	43.2	43.2	13
09:39	43.5	43.5	43.5	43.5	0
09:38	43.5	43.5	43.5	43.5	0
09:37	43.5	43.5	43.5	43.5	0
09:36	43.5	43.5	43.5	43.5	0
09:35	43.5	43.5	43.5	43.5	0
09:34	43.5	43.5	43.5	43.5	0
09:33	43.5	43.5	43.5	43.5	0
09:32	43.5	43.5	43.5	43.5	0
09:31	43.5	43.5	43.5	43.5	0
09:30	43.5	43.5	43.5	43.5	9
09:29	43.5	43.5	43.5	43.5	0
09:28	43.5	43.5	43.5	43.5	0
09:27	43.5	43.5	43.5	43.5	1
09:26	43.5	43.5	43.5	43.5	0
09:25	43.5	43.5	43.5	43.5	4
09:24	43.6	43.6	43.6	43.6	0
09:23	43.6	43.6	43.6	43.6	2
09:22	43.6	43.3	43.6	43.3	13
09:21	43.4	43.4	43.4	43.4	0
09:20	43.4	43.4	43.4	43.4	0
09:19	43.4	43.4	43.4	43.4	0
09:18	43.4	43.4	43.4	43.4	0
09:17	43.4	43.15	43.4	43.15	14
09:16	43.1	43.1	43.1	43.1	17
09:15	43.15	43.15	43.15	43.15	0
09:14	43.15	43.2	43.2	43.15	18
09:13	43.3	43.3	43.3	43.3	0
09:12	43.3	43.3	43.3	43.3	0
09:11	43.3	43.3	43.3	43.3	13
09:10	43.35	43.35	43.35	43.35	2
09:09	43.3	43.4	43.4	43.3	3
09:08	43.55	43.4	43.55	43.4	2
09:07	43.5	43.5	43.5	43.5	8
09:06	43.55	43.7	43.7	43.55	4
09:05	43.8	43.8	43.8	43.8	10
09:04	43.8	43.5	43.8	43.5	7
09:03	43.5	43.45	43.6	43.45	9
09:02	43.4	43.45	43.45	43.4	7
09:01	43.45	43.35	43.45	43.35	26

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)