成交	41.40	昨收	41.10
漲跌	0.30	開盤	41.30
漲跌幅	0.73%	最高	42.00
買進	41.35	最低	40.70
賣出	41.60	單量	24
漲停價	45.20	總量	757
跌停價	37.00	昨量	615

委買價	委買量	委賣價	委賣量
41.35	1	41.60	9
41.30	5	41.75	2
41.25	1	41.80	20
41.20	3	41.85	4
41.15	2	41.90	4

時間	成交	開	高	低	量
13:30	41.4	41.4	41.4	41.4	24
13:29	41.7	41.7	41.7	41.7	0
13:28	41.7	41.7	41.7	41.7	0
13:27	41.7	41.7	41.7	41.7	0
13:26	41.7	41.7	41.7	41.7	0
13:25	41.7	41.7	41.7	41.7	1
13:24	41.7	41.7	41.7	41.7	0
13:23	41.7	41.55	41.7	41.55	7
13:22	41.45	41.45	41.45	41.45	1
13:21	41.55	41.45	41.55	41.45	8
13:20	41.45	41.5	41.5	41.45	3
13:19	41.6	41.6	41.6	41.6	1
13:18	41.6	41.6	41.6	41.6	0
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.6	41.6	41.6	2
13:15	41.65	41.7	41.7	41.65	5
13:14	41.8	41.8	41.8	41.8	1
13:13	41.7	41.75	41.75	41.7	5
13:12	41.75	41.75	41.75	41.75	0
13:11	41.75	41.75	41.75	41.75	2
13:10	41.85	41.85	41.85	41.85	0
13:09	41.85	41.85	41.85	41.85	0
13:08	41.85	41.85	41.85	41.85	1
13:07	41.8	41.8	41.8	41.8	2
13:06	41.95	41.9	41.95	41.85	3
13:05	41.8	41.95	41.95	41.8	4
13:04	41.95	41.95	42	41.8	8
13:03	41.95	41.65	41.95	41.65	14
13:02	41.6	41.6	41.6	41.6	7
13:01	41.4	41.4	41.4	41.4	0
13:00	41.4	41.4	41.4	41.4	0
12:59	41.4	41.4	41.4	41.4	0
12:58	41.4	41.4	41.4	41.4	0
12:57	41.4	41.4	41.4	41.4	0
12:56	41.4	41.4	41.4	41.4	1
12:55	41.45	41.45	41.45	41.45	4
12:54	41.35	41.35	41.35	41.35	0
12:53	41.35	41.35	41.35	41.35	0
12:52	41.35	41.35	41.35	41.35	0
12:51	41.35	41.35	41.35	41.35	0
12:50	41.35	41.35	41.35	41.35	0
12:49	41.35	41.35	41.35	41.35	0
12:48	41.35	41.55	41.55	41.35	8
12:47	41.55	41.55	41.55	41.55	0
12:46	41.55	41.55	41.55	41.55	0
12:45	41.55	41.35	41.55	41.35	27
12:44	41.3	41.3	41.3	41.3	1
12:43	41.25	41.25	41.25	41.25	0
12:42	41.25	41.25	41.25	41.25	2
12:41	41.35	41.35	41.35	41.35	1
12:40	41.25	41.25	41.25	41.25	0
12:39	41.25	41.15	41.25	41.15	18
12:38	41.15	41.15	41.15	41.15	0
12:37	41.15	41.15	41.15	41.15	0
12:36	41.15	41.15	41.15	41.15	0
12:35	41.15	41.15	41.15	41.15	0
12:34	41.15	41.15	41.15	41.15	0
12:33	41.15	41.15	41.15	41.15	0
12:32	41.15	41.15	41.15	41.15	0
12:31	41.15	41.15	41.15	41.15	1
12:30	41.1	40.9	41.1	40.9	7
12:29	40.85	40.85	40.85	40.85	0
12:28	40.85	40.85	40.85	40.85	0
12:27	40.85	40.85	40.85	40.85	0
12:26	40.85	40.85	40.85	40.85	3
12:25	41	41	41	41	0
12:24	41	41	41	41	0
12:23	41	41	41	41	0
12:22	41	41	41	41	0
12:21	41	41	41	41	1
12:20	41	41	41	41	0
12:19	41	41	41	41	0
12:18	41	41	41	41	0
12:17	41	41	41	41	0
12:16	41	41	41	41	0
12:15	41	41	41	41	0
12:14	41	41	41	41	0
12:13	41	41	41	41	0
12:12	41	41	41	41	0
12:11	41	41	41	41	0
12:10	41	41	41	41	0
12:09	41	41	41	41	5
12:08	41	41	41	41	0
12:07	41	41	41	41	0
12:06	41	41	41	41	0
12:05	41	41	41	41	0
12:04	41	41	41	41	0
12:03	41	41	41	41	0
12:02	41	41	41.05	41	7
12:01	41.05	41	41.05	41	4
12:00	41.25	41.25	41.25	41.25	0
11:59	41.25	41.25	41.25	41.25	0
11:58	41.25	41.25	41.25	41.25	0
11:57	41.25	41.25	41.25	41.25	0
11:56	41.25	41.25	41.25	41.25	0
11:55	41.25	41.25	41.25	41.25	0
11:54	41.25	41.25	41.25	41.25	0
11:53	41.25	41.25	41.25	41.25	0
11:52	41.25	41.25	41.25	41.25	0
11:51	41.25	41.25	41.25	41.25	0
11:50	41.25	41.25	41.25	41.25	0
11:49	41.25	41.25	41.25	41.25	0
11:48	41.25	41.25	41.25	41.25	0
11:47	41.25	41.15	41.35	41.15	7
11:46	41.15	41.15	41.15	41.15	0
11:45	41.15	41.15	41.15	41.15	0
11:44	41.15	41.15	41.15	41.15	4
11:43	41	41	41	41	0
11:42	41	41	41	41	0
11:41	41	41	41	41	5
11:40	41.15	41.15	41.15	41.15	0
11:39	41.15	41.15	41.15	41.15	0
11:38	41.15	41.15	41.15	41.15	3
11:37	41.3	41.2	41.3	41.15	18
11:36	41.4	41.4	41.4	41.4	0
11:35	41.4	41.4	41.4	41.4	0
11:34	41.4	41.4	41.4	41.4	0
11:33	41.4	41.4	41.4	41.4	0
11:32	41.4	41.4	41.4	41.4	0
11:31	41.4	41.4	41.4	41.4	0
11:30	41.4	41.4	41.4	41.4	0
11:29	41.4	41.4	41.4	41.4	0
11:28	41.4	41.4	41.4	41.4	0
11:27	41.4	41.4	41.4	41.4	0
11:26	41.4	41.4	41.4	41.4	0
11:25	41.4	41.35	41.4	41.35	13
11:24	41.05	41	41.05	41	8
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	6
11:19	40.95	40.95	40.95	40.95	7
11:18	40.8	40.8	40.8	40.8	0
11:17	40.8	40.8	40.8	40.8	0
11:16	40.8	40.8	40.8	40.8	0
11:15	40.8	40.8	40.8	40.8	5
11:14	40.8	40.8	40.8	40.8	0
11:13	40.8	40.8	40.8	40.8	0
11:12	40.8	40.8	40.8	40.8	0
11:11	40.8	40.8	40.8	40.8	0
11:10	40.8	40.8	40.8	40.8	0
11:09	40.8	40.85	40.85	40.8	20
11:08	40.85	40.85	40.85	40.85	0
11:07	40.85	40.85	40.85	40.85	0
11:06	40.85	40.85	40.85	40.85	0
11:05	40.85	40.85	40.85	40.85	0
11:04	40.85	40.85	40.85	40.85	0
11:03	40.85	40.85	40.85	40.85	4
11:02	40.7	40.7	40.7	40.7	0
11:01	40.7	40.7	40.7	40.7	0
11:00	40.7	40.7	40.7	40.7	0
10:59	40.7	40.7	40.7	40.7	0
10:58	40.7	40.7	40.7	40.7	0
10:57	40.7	40.7	40.7	40.7	0
10:56	40.7	40.7	40.7	40.7	37
10:55	40.85	40.85	40.85	40.85	0
10:54	40.85	40.85	40.85	40.85	0
10:53	40.85	40.85	40.85	40.85	0
10:52	40.85	40.85	40.85	40.85	0
10:51	40.85	40.85	40.85	40.85	0
10:50	40.85	40.85	40.85	40.85	0
10:49	40.85	40.85	40.85	40.85	0
10:48	40.85	40.85	40.85	40.85	0
10:47	40.85	40.85	40.85	40.85	0
10:46	40.85	40.85	40.85	40.85	0
10:45	40.85	40.85	40.85	40.85	0
10:44	40.85	40.85	40.85	40.85	0
10:43	40.85	40.85	40.85	40.85	0
10:42	40.85	40.85	40.85	40.85	0
10:41	40.85	40.85	40.85	40.85	0
10:40	40.85	40.85	40.85	40.85	0
10:39	40.85	40.85	40.85	40.85	0
10:38	40.85	40.85	40.85	40.85	0
10:37	40.85	40.85	40.85	40.85	0
10:36	40.85	40.85	40.85	40.85	0
10:35	40.85	40.85	40.85	40.85	0
10:34	40.85	40.85	40.85	40.85	0
10:33	40.85	40.85	40.85	40.85	0
10:32	40.85	40.85	40.85	40.85	0
10:31	40.85	40.85	40.85	40.85	0
10:30	40.85	40.85	40.85	40.85	0
10:29	40.85	40.85	40.85	40.85	0
10:28	40.85	40.85	40.85	40.85	6
10:27	40.95	40.95	40.95	40.95	0
10:26	40.95	40.95	40.95	40.95	30
10:25	41	41	41	41	0
10:24	41	41	41	41	0
10:23	41	41	41	41	0
10:22	41	41	41	41	0
10:21	41	41	41	41	17
10:20	41.05	41.05	41.05	41.05	0
10:19	41.05	41.05	41.05	41.05	0
10:18	41.05	41.05	41.05	41.05	0
10:17	41.05	41.05	41.05	41.05	0
10:16	41.05	41.05	41.05	41.05	0
10:15	41.05	41.05	41.05	41.05	0
10:14	41.05	41.05	41.05	41.05	0
10:13	41.05	41.05	41.05	41.05	0
10:12	41.05	41.05	41.05	41.05	0
10:11	41.05	41.05	41.05	41.05	0
10:10	41.05	41.05	41.05	41.05	0
10:09	41.05	41.05	41.05	41.05	0
10:08	41.05	41.05	41.05	41.05	0
10:07	41.05	41.05	41.05	41.05	0
10:06	41.05	41.05	41.05	41.05	0
10:05	41.05	41.05	41.05	41.05	0
10:04	41.05	41.05	41.05	41.05	0
10:03	41.05	41.05	41.05	41.05	0
10:02	41.05	41.05	41.05	41.05	6
10:01	41.2	41.2	41.2	41.2	0
10:00	41.2	41.2	41.2	41.2	0
09:59	41.2	41.2	41.2	41.2	0
09:58	41.2	41.2	41.2	41.2	0
09:57	41.2	41.2	41.2	41.2	0
09:56	41.2	41.2	41.2	41.2	0
09:55	41.2	41.2	41.2	41.2	0
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	4
09:52	41.25	41.25	41.25	41.25	0
09:51	41.25	41.25	41.25	41.25	0
09:50	41.25	41.25	41.25	41.25	22
09:49	41.25	41.25	41.25	41.25	0
09:48	41.25	41.25	41.25	41.25	0
09:47	41.25	41.25	41.25	41.25	0
09:46	41.25	41.25	41.25	41.25	0
09:45	41.25	41.25	41.25	41.25	0
09:44	41.25	41.25	41.25	41.25	0
09:43	41.25	41.25	41.25	41.25	0
09:42	41.25	41.25	41.25	41.25	0
09:41	41.25	41.25	41.25	41.25	0
09:40	41.25	41.25	41.25	41.25	0
09:39	41.25	41.25	41.25	41.25	0
09:38	41.25	41.25	41.25	41.25	0
09:37	41.25	41.25	41.25	41.25	0
09:36	41.25	41.25	41.25	41.25	0
09:35	41.25	41.25	41.25	41.25	0
09:34	41.25	41.25	41.25	41.25	0
09:33	41.25	41.25	41.25	41.25	0
09:32	41.25	41.25	41.25	41.25	0
09:31	41.25	41.25	41.25	41.25	0
09:30	41.25	41.25	41.25	41.25	0
09:29	41.25	41.25	41.25	41.25	0
09:28	41.25	41.25	41.25	41.25	10
09:27	41.35	41.35	41.35	41.35	0
09:26	41.35	41.35	41.35	41.35	0
09:25	41.35	41.35	41.35	41.35	0
09:24	41.35	41.35	41.35	41.35	2
09:23	41.35	41.35	41.35	41.35	1
09:22	41.25	41.25	41.25	41.25	0
09:21	41.25	41.25	41.25	41.25	4
09:20	41.05	41.05	41.05	41.05	260
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	0
09:17	41.65	41.65	41.65	41.65	0
09:16	41.65	41.65	41.65	41.65	9
09:15	41.7	41.7	41.7	41.7	0
09:14	41.7	41.7	41.7	41.7	0
09:13	41.7	41.7	41.7	41.7	0
09:12	41.7	41.7	41.7	41.7	0
09:11	41.7	41.65	41.7	41.65	2
09:10	41.5	41.6	41.6	41.5	5
09:09	41.6	41.45	41.6	41.45	12
09:08	41.35	41.4	41.4	41.35	35
09:07	41.3	41.3	41.3	41.3	0
09:06	41.3	41.3	41.3	41.3	0
09:05	41.3	41.3	41.3	41.3	0
09:04	41.3	41.3	41.3	41.3	0
09:03	41.3	41.3	41.3	41.3	0
09:02	41.3	41.3	41.3	41.3	0
09:01	41.3	41.3	41.3	41.3	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)