成交	59.50	昨收	62.20
漲跌	-2.70	開盤	62.20
漲跌幅	-4.34%	最高	63.40
買進	59.50	最低	59.10
賣出	59.60	單量	17
漲停價	68.40	總量	5541
跌停價	56.00	昨量	8312

委買價	委買量	委賣價	委賣量
59.50	53	59.60	1
59.40	2	59.70	1
59.30	6	59.80	11
59.20	41	59.90	67
59.10	67	60.00	19

時間	成交	開	高	低	量
13:30	59.5	59.5	59.5	59.5	381
13:29	59.2	59.2	59.2	59.2	0
13:28	59.2	59.2	59.2	59.2	0
13:27	59.2	59.2	59.2	59.2	0
13:26	59.2	59.2	59.2	59.2	0
13:25	59.2	59.3	59.3	59.2	63
13:24	59.2	59.5	59.5	59.2	78
13:23	59.5	59.5	59.5	59.5	11
13:22	59.6	59.6	59.6	59.6	32
13:21	59.7	59.7	59.7	59.7	50
13:20	59.8	59.8	59.8	59.8	0
13:19	59.8	59.8	59.8	59.8	3
13:18	59.8	59.8	59.8	59.8	10
13:17	59.7	59.8	59.8	59.7	26
13:16	59.8	59.8	59.8	59.8	34
13:15	59.8	59.9	59.9	59.8	41
13:14	60	60	60	60	0
13:13	60	59.9	60	59.9	26
13:12	60	60	60	60	30
13:11	59.9	59.9	59.9	59.9	0
13:10	59.9	59.9	59.9	59.9	10
13:09	60	60	60	60	0
13:08	60	60	60	60	17
13:07	60	60	60	60	0
13:06	60	60	60	60	11
13:05	60.1	60.1	60.1	60.1	0
13:04	60.1	60.1	60.1	60.1	27
13:03	60.3	60.3	60.3	60.3	0
13:02	60.3	60.3	60.3	60.3	0
13:01	60.3	60.3	60.3	60.3	10
13:00	60.3	60.3	60.3	60.3	0
12:59	60.3	60.3	60.3	60.3	5
12:58	60.2	60.2	60.2	60.2	10
12:57	60	60	60	60	6
12:56	59.9	60	60	59.9	69
12:55	59.8	59.8	59.8	59.8	0
12:54	59.8	59.8	59.8	59.8	0
12:53	59.8	59.8	59.8	59.8	10
12:52	59.8	60	60	59.8	48
12:51	60.1	60.1	60.1	60.1	6
12:50	60.1	60.1	60.1	60.1	4
12:49	60.1	60.1	60.1	60.1	1
12:48	60.2	60.2	60.2	60.2	0
12:47	60.2	60.2	60.2	60.2	2
12:46	60.2	60.2	60.2	60.2	1
12:45	60.1	60.1	60.1	60.1	2
12:44	60.2	60.1	60.2	60.1	11
12:43	60.1	60.1	60.1	60.1	8
12:42	60.1	60.1	60.1	60.1	0
12:41	60.1	60.1	60.1	60.1	1
12:40	60.1	60.1	60.1	60.1	0
12:39	60.1	60	60.1	60	8
12:38	60	60	60	60	12
12:37	60.2	60.2	60.2	60.2	4
12:36	60.3	60.3	60.3	60.3	0
12:35	60.3	60.3	60.3	60.3	0
12:34	60.3	60.3	60.3	60.3	13
12:33	60.1	60.1	60.1	60.1	3
12:32	60.1	60.2	60.2	60.1	13
12:31	60.2	60.2	60.2	60.2	80
12:30	59.9	59.8	59.9	59.8	12
12:29	59.7	59.8	59.8	59.7	4
12:28	59.8	59.9	59.9	59.8	7
12:27	59.9	59.9	59.9	59.9	2
12:26	59.6	59.6	59.6	59.6	2
12:25	59.7	59.7	59.7	59.7	6
12:24	59.8	59.9	59.9	59.8	2
12:23	59.8	59.8	59.8	59.8	5
12:22	59.7	59.7	59.8	59.7	8
12:21	59.7	59.7	59.7	59.7	2
12:20	59.7	59.7	59.7	59.7	1
12:19	59.8	59.8	59.8	59.8	2
12:18	59.8	59.8	59.8	59.8	2
12:17	59.7	59.7	59.7	59.7	0
12:16	59.7	59.8	59.8	59.7	10
12:15	59.7	59.8	59.8	59.7	2
12:14	59.7	59.7	59.7	59.7	0
12:13	59.7	59.7	59.7	59.7	0
12:12	59.7	59.6	59.7	59.6	14
12:11	59.6	59.6	59.6	59.6	1
12:10	59.6	59.6	59.6	59.6	1
12:09	59.5	59.5	59.5	59.5	1
12:08	59.5	59.5	59.5	59.5	4
12:07	59.6	59.6	59.6	59.5	41
12:06	59.7	59.7	59.7	59.7	10
12:05	59.8	59.8	59.8	59.8	5
12:04	59.7	59.7	59.7	59.7	25
12:03	59.7	59.7	59.7	59.7	8
12:02	59.7	59.7	59.7	59.7	5
12:01	59.6	59.6	59.6	59.6	0
12:00	59.6	59.6	59.6	59.6	2
11:59	59.6	59.6	59.6	59.6	0
11:58	59.6	59.6	59.6	59.6	8
11:57	59.6	59.6	59.6	59.6	12
11:56	59.6	59.6	59.6	59.6	1
11:55	59.6	59.6	59.6	59.6	2
11:54	59.5	59.5	59.5	59.5	6
11:53	59.6	59.6	59.6	59.6	0
11:52	59.6	59.7	59.7	59.6	27
11:51	59.7	59.7	59.7	59.7	5
11:50	59.7	59.7	59.7	59.7	0
11:49	59.7	59.7	59.7	59.7	4
11:48	59.8	59.8	59.8	59.8	9
11:47	59.7	59.7	59.7	59.7	0
11:46	59.7	59.7	59.7	59.7	0
11:45	59.7	59.7	59.7	59.7	12
11:44	59.8	59.8	59.8	59.8	4
11:43	59.8	59.9	59.9	59.8	19
11:42	59.9	59.9	59.9	59.9	6
11:41	59.7	59.8	59.8	59.7	24
11:40	59.8	59.9	59.9	59.8	15
11:39	59.9	60	60	59.9	70
11:38	60.3	60.3	60.3	60.3	25
11:37	60.1	60.1	60.1	60.1	17
11:36	60.4	60.4	60.4	60.4	41
11:35	60.1	60.1	60.1	60.1	6
11:34	60.1	60.1	60.1	60.1	52
11:33	60.1	60.4	60.4	60.1	63
11:32	60.5	60.5	60.5	60.5	0
11:31	60.5	60.5	60.5	60.5	5
11:30	60.5	60.5	60.5	60.5	15
11:29	60.6	60.6	60.6	60.6	0
11:28	60.6	60.6	60.6	60.6	0
11:27	60.6	60.6	60.6	60.6	22
11:26	60.4	60.4	60.4	60.4	0
11:25	60.4	60.4	60.4	60.4	0
11:24	60.4	60.4	60.4	60.4	0
11:23	60.4	60.4	60.4	60.4	0
11:22	60.4	60.4	60.4	60.4	7
11:21	60.4	60.4	60.4	60.4	0
11:20	60.4	60.4	60.4	60.4	24
11:19	60.7	60.7	60.7	60.7	0
11:18	60.7	60.7	60.7	60.7	0
11:17	60.7	60.7	60.7	60.7	1
11:16	60.6	60.6	60.6	60.6	1
11:15	60.5	60.5	60.5	60.5	7
11:14	60.8	60.6	60.8	60.6	12
11:13	60.6	60.6	60.6	60.6	4
11:12	60.5	60.5	60.5	60.5	2
11:11	60.5	60.5	60.5	60.5	12
11:10	60.6	60.6	60.6	60.6	0
11:09	60.6	60.6	60.6	60.6	0
11:08	60.6	60.6	60.6	60.6	48
11:07	60.9	60.9	60.9	60.9	0
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.9	0
11:04	60.9	60.9	60.9	60.9	0
11:03	60.9	60.9	60.9	60.9	0
11:02	60.9	60.9	60.9	60.9	0
11:01	60.9	60.9	60.9	60.9	0
11:00	60.9	60.9	60.9	60.9	0
10:59	60.9	60.9	60.9	60.9	2
10:58	60.8	60.8	60.8	60.8	23
10:57	61	61	61	61	0
10:56	61	61	61	61	0
10:55	61	61	61	61	15
10:54	60.9	60.9	60.9	60.9	0
10:53	60.9	60.9	60.9	60.9	0
10:52	60.9	60.9	60.9	60.9	0
10:51	60.9	60.9	60.9	60.9	0
10:50	60.9	60.9	60.9	60.9	0
10:49	60.9	60.9	60.9	60.9	11
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.1	61.2	61.1	16
10:46	61.3	61.3	61.3	61.3	7
10:45	61.2	61.2	61.2	61.2	10
10:44	61.3	61.3	61.3	61.3	93
10:43	60.7	60.7	60.7	60.7	0
10:42	60.7	60.7	60.7	60.7	28
10:41	60.3	60.3	60.3	60.3	0
10:40	60.3	60.3	60.3	60.3	0
10:39	60.3	60.3	60.3	60.3	123
10:38	60.4	60.4	60.4	60.4	0
10:37	60.4	60.4	60.4	60.4	0
10:36	60.4	60.4	60.4	60.4	0
10:35	60.4	60.4	60.4	60.4	0
10:34	60.4	60.4	60.4	60.4	0
10:33	60.4	60.4	60.4	60.4	0
10:32	60.4	60.4	60.4	60.4	35
10:31	60.5	60.5	60.5	60.5	25
10:30	60.7	60.7	60.7	60.7	0
10:29	60.7	60.7	60.7	60.7	0
10:28	60.7	60.7	60.7	60.7	0
10:27	60.7	60.7	60.7	60.7	0
10:26	60.7	60.7	60.7	60.7	0
10:25	60.7	60.7	60.7	60.7	0
10:24	60.7	60.7	60.7	60.7	24
10:23	60.5	60.5	60.5	60.5	0
10:22	60.5	60.5	60.5	60.5	0
10:21	60.5	60.5	60.5	60.5	0
10:20	60.5	60.5	60.5	60.5	0
10:19	60.5	60.5	60.5	60.5	0
10:18	60.5	60.5	60.5	60.5	0
10:17	60.5	60.5	60.5	60.5	0
10:16	60.5	60.5	60.5	60.5	0
10:15	60.5	60.5	60.5	60.5	24
10:14	60.5	60.5	60.5	60.5	0
10:13	60.5	60.5	60.5	60.5	31
10:12	60.7	60.7	60.7	60.7	0
10:11	60.7	60.7	60.7	60.7	0
10:10	60.7	60.7	60.7	60.7	35
10:09	60.5	60.5	60.5	60.5	0
10:08	60.5	60.5	60.5	60.5	0
10:07	60.5	60.5	60.5	60.5	0
10:06	60.5	60.5	60.5	60.5	8
10:05	60.6	60.6	60.6	60.6	12
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.7	60.7	60.7	0
10:02	60.7	60.7	60.7	60.7	63
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.3	61.3	61.3	0
09:57	61.3	61.3	61.3	61.3	0
09:56	61.3	61.3	61.3	61.3	0
09:55	61.3	61.3	61.3	61.3	0
09:54	61.3	61.3	61.3	61.3	0
09:53	61.3	61.3	61.3	61.3	45
09:52	60.9	60.9	60.9	60.9	0
09:51	60.9	60.9	60.9	60.9	0
09:50	60.9	60.7	60.9	60.7	18
09:49	60.7	60.7	60.7	60.7	0
09:48	60.7	60.7	60.7	60.7	9
09:47	60.7	60.7	60.7	60.7	53
09:46	60.4	60.4	60.4	60.4	37
09:45	60.5	60.5	60.5	60.5	0
09:44	60.5	60.5	60.5	60.5	0
09:43	60.5	60.5	60.5	60.5	0
09:42	60.5	60.5	60.5	60.4	29
09:41	60.7	60.7	60.7	60.7	53
09:40	60.6	60.6	60.6	60.6	0
09:39	60.6	60.6	60.6	60.6	13
09:38	60.8	60.8	60.8	60.8	204
09:37	61	61	61	61	0
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	112
09:31	61	61	61	61	0
09:30	61	61	61	61	12
09:29	61.3	61.3	61.3	61.3	0
09:28	61.3	61.3	61.3	61.3	258
09:27	61.2	61.2	61.2	61.2	0
09:26	61.2	61.2	61.2	61.2	0
09:25	61.2	61.2	61.2	61.2	0
09:24	61.2	61.2	61.2	61.2	0
09:23	61.2	61.5	61.5	61.2	36
09:22	61.5	61.5	61.5	61.5	123
09:21	60.8	60.7	60.8	60.7	54
09:20	60.8	60.8	60.8	60.8	130
09:19	60.8	60.8	60.8	60.8	175
09:18	61.4	61.4	61.4	61.4	0
09:17	61.4	61.4	61.4	61.4	0
09:16	61.4	61.4	61.4	61.4	83
09:15	62	62	62	62	5
09:14	61.9	62	62	61.9	66
09:13	62.2	62.2	62.2	62.2	78
09:12	61.1	61.1	61.1	61.1	0
09:11	61.1	61.7	61.7	61.1	81
09:10	61.6	61.9	61.9	61.6	47
09:09	61.5	61.1	61.5	61.1	96
09:08	61.3	61.3	61.3	61.3	34
09:07	61.5	61.7	61.7	61.5	90
09:06	61.3	61.5	61.5	61.2	154
09:05	61.6	61.6	61.6	61.6	44
09:04	62	62	62	62	71
09:03	61.5	61.6	61.6	61.5	73
09:02	61.8	62.2	62.3	61.5	189
09:01	62.3	62.1	63.2	62.1	535

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)