成交	22.95	昨收	22.70
漲跌	0.25	開盤	22.90
漲跌幅	1.10%	最高	23.20
買進	22.90	最低	22.70
賣出	22.95	單量	23
漲停價	24.95	總量	538
跌停價	20.45	昨量	425

委買價	委買量	委賣價	委賣量
22.90	25	22.95	2
22.85	59	23.00	2
22.80	33	23.05	9
22.75	33	23.10	35
22.70	99	23.15	53

時間	成交	開	高	低	量
13:30	22.95	22.95	22.95	22.95	20
13:29	22.95	22.95	22.95	22.95	0
13:28	22.95	22.95	22.95	22.95	0
13:27	22.95	22.95	22.95	22.95	0
13:26	22.95	22.95	22.95	22.95	0
13:25	22.95	22.95	22.95	22.95	4
13:24	22.95	22.95	22.95	22.95	0
13:23	22.95	22.95	22.95	22.95	4
13:22	23	23	23	23	0
13:21	23	23	23	23	2
13:20	22.95	22.95	22.95	22.95	0
13:19	22.95	22.95	22.95	22.95	2
13:18	22.95	23	23	22.95	2
13:17	22.95	22.95	22.95	22.95	1
13:16	23	23	23	23	2
13:15	22.95	22.95	22.95	22.95	0
13:14	22.95	22.95	22.95	22.95	1
13:13	23	23	23	23	0
13:12	23	23	23	23	0
13:11	23	23	23	23	1
13:10	23	23	23	23	4
13:09	23	23	23	23	0
13:08	23	23	23	23	0
13:07	23	23	23	23	0
13:06	23	23	23	23	15
13:05	23	23	23	23	0
13:04	23	23	23	23	2
13:03	23.05	23.05	23.05	23.05	0
13:02	23.05	23.05	23.05	23.05	0
13:01	23.05	23.05	23.05	23.05	0
13:00	23.05	23.05	23.05	23.05	0
12:59	23.05	23.05	23.05	23.05	1
12:58	23	23	23	23	1
12:57	23.05	23.05	23.05	23.05	0
12:56	23.05	23	23.05	23	18
12:55	23.05	23.05	23.05	23.05	0
12:54	23.05	23.05	23.05	23.05	0
12:53	23.05	23.05	23.05	23.05	0
12:52	23.05	23.05	23.05	23.05	0
12:51	23.05	23.05	23.05	23.05	6
12:50	23	23	23	23	0
12:49	23	23	23	23	1
12:48	23.05	23.05	23.05	23.05	0
12:47	23.05	23.05	23.05	23.05	0
12:46	23.05	23.05	23.05	23.05	0
12:45	23.05	23.05	23.05	23.05	0
12:44	23.05	23.05	23.05	23.05	3
12:43	23	23	23	23	0
12:42	23	23	23	23	0
12:41	23	23	23	23	1
12:40	23	23	23	23	0
12:39	23	23	23	23	0
12:38	23	23	23	23	0
12:37	23	23	23	23	30
12:36	23	23	23	23	0
12:35	23	23	23	23	0
12:34	23	23	23	23	3
12:33	23.05	23.05	23.05	23.05	0
12:32	23.05	23.05	23.05	23.05	0
12:31	23.05	23.05	23.05	23.05	1
12:30	23.05	23.05	23.05	23.05	4
12:29	23	23	23	23	0
12:28	23	23	23	23	0
12:27	23	23	23	23	3
12:26	23	23	23	23	0
12:25	23	23.05	23.05	23	16
12:24	23	23	23	23	0
12:23	23	23	23	23	0
12:22	23	23	23	23	1
12:21	23	23	23	23	1
12:20	23	23	23	23	0
12:19	23	23	23	23	0
12:18	23	23	23	23	0
12:17	23	23	23	23	1
12:16	23	23	23	23	0
12:15	23	23	23	23	0
12:14	23	23	23	23	0
12:13	23	23	23	23	0
12:12	23	23	23	23	0
12:11	23	23	23	23	0
12:10	23	23	23	23	0
12:09	23	23	23	23	0
12:08	23	23	23	23	0
12:07	23	23	23	23	0
12:06	23	23	23	23	2
12:05	23	23	23	23	0
12:04	23	23	23	23	0
12:03	23	23	23	23	1
12:02	23	23	23	23	1
12:01	23	23	23	23	2
12:00	23	23	23	23	0
11:59	23	23	23	23	0
11:58	23	23	23	23	0
11:57	23	23	23	23	1
11:56	23.05	23.05	23.05	23.05	0
11:55	23.05	23.05	23.05	23.05	0
11:54	23.05	23.05	23.05	23.05	0
11:53	23.05	23.05	23.05	23.05	0
11:52	23.05	23.05	23.05	23.05	0
11:51	23.05	23.05	23.05	23.05	0
11:50	23.05	23.05	23.05	23.05	0
11:49	23.05	23.05	23.05	23.05	0
11:48	23.05	23.05	23.05	23.05	4
11:47	23	23	23	23	0
11:46	23	23	23	23	0
11:45	23	23	23	23	5
11:44	23.05	23.05	23.05	23.05	0
11:43	23.05	23.05	23.05	23.05	1
11:42	23.1	23.1	23.1	23.1	1
11:41	23.15	23.15	23.15	23.15	0
11:40	23.15	23.1	23.15	23.1	20
11:39	23	23	23	23	0
11:38	23	23	23	23	0
11:37	23	23	23	23	0
11:36	23	23	23	23	0
11:35	23	23	23	23	1
11:34	23.05	23.05	23.05	23.05	4
11:33	23.1	23.1	23.1	23.1	0
11:32	23.1	23.1	23.1	23.1	0
11:31	23.1	23.1	23.1	23.1	0
11:30	23.1	23.1	23.1	23.1	12
11:29	23.15	23.15	23.2	23.15	11
11:28	23.1	23.1	23.1	23.1	0
11:27	23.1	23.1	23.1	23.1	11
11:26	23.05	23.05	23.05	23.05	0
11:25	23.05	23.05	23.05	23.05	0
11:24	23.05	23.05	23.05	23.05	0
11:23	23.05	23.05	23.05	23.05	0
11:22	23.05	23.05	23.05	23.05	10
11:21	23	23	23	23	0
11:20	23	23	23	23	3
11:19	23	23	23	23	0
11:18	23	23	23	23	7
11:17	22.95	22.95	22.95	22.95	6
11:16	22.9	22.9	22.9	22.9	0
11:15	22.9	22.9	22.9	22.9	0
11:14	22.9	22.9	22.9	22.9	1
11:13	22.9	22.9	22.9	22.9	0
11:12	22.9	22.9	22.9	22.9	0
11:11	22.9	22.9	22.9	22.9	0
11:10	22.9	22.9	22.9	22.9	0
11:09	22.9	22.9	22.9	22.9	17
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	0
11:00	22.8	22.8	22.8	22.8	0
10:59	22.8	22.8	22.8	22.8	0
10:58	22.8	22.8	22.8	22.8	0
10:57	22.8	22.8	22.8	22.8	0
10:56	22.8	22.8	22.8	22.8	0
10:55	22.8	22.8	22.8	22.8	0
10:54	22.8	22.8	22.8	22.8	0
10:53	22.8	22.8	22.8	22.8	8
10:52	22.8	22.8	22.8	22.8	1
10:51	22.75	22.75	22.75	22.75	1
10:50	22.7	22.7	22.7	22.7	0
10:49	22.7	22.75	22.75	22.7	6
10:48	22.75	22.75	22.75	22.75	0
10:47	22.75	22.75	22.75	22.75	0
10:46	22.75	22.75	22.75	22.75	0
10:45	22.75	22.8	22.8	22.75	23
10:44	22.75	22.75	22.75	22.75	0
10:43	22.75	22.75	22.75	22.75	0
10:42	22.75	22.75	22.75	22.75	0
10:41	22.75	22.75	22.75	22.75	0
10:40	22.75	22.75	22.75	22.75	0
10:39	22.75	22.75	22.75	22.75	0
10:38	22.75	22.75	22.75	22.75	0
10:37	22.75	22.75	22.75	22.75	0
10:36	22.75	22.8	22.8	22.75	4
10:35	22.75	22.75	22.75	22.75	0
10:34	22.75	22.75	22.75	22.75	0
10:33	22.75	22.75	22.75	22.75	11
10:32	22.8	22.8	22.8	22.8	2
10:31	22.8	22.8	22.8	22.8	0
10:30	22.8	22.8	22.8	22.8	0
10:29	22.8	22.8	22.8	22.8	0
10:28	22.8	22.8	22.8	22.8	2
10:27	22.8	22.8	22.8	22.8	0
10:26	22.8	22.8	22.8	22.8	0
10:25	22.8	22.8	22.8	22.8	5
10:24	22.8	22.8	22.8	22.8	0
10:23	22.8	22.85	22.85	22.8	10
10:22	22.85	22.85	22.85	22.85	1
10:21	22.85	22.85	22.85	22.85	0
10:20	22.85	22.85	22.85	22.85	0
10:19	22.85	22.85	22.85	22.85	2
10:18	22.85	22.85	22.85	22.85	0
10:17	22.85	22.85	22.85	22.85	0
10:16	22.85	22.85	22.85	22.85	0
10:15	22.85	22.85	22.85	22.85	0
10:14	22.85	22.85	22.85	22.85	0
10:13	22.85	22.85	22.85	22.85	0
10:12	22.85	22.85	22.85	22.85	1
10:11	22.85	22.85	22.85	22.85	0
10:10	22.85	22.85	22.85	22.85	1
10:09	22.85	22.85	22.85	22.85	0
10:08	22.85	22.85	22.85	22.85	0
10:07	22.85	22.85	22.85	22.85	0
10:06	22.85	22.8	22.85	22.8	3
10:05	22.8	22.8	22.8	22.8	0
10:04	22.8	22.8	22.8	22.8	0
10:03	22.8	22.8	22.8	22.8	0
10:02	22.8	22.8	22.8	22.8	0
10:01	22.8	22.8	22.8	22.8	0
10:00	22.8	22.8	22.8	22.8	0
09:59	22.8	22.8	22.8	22.8	0
09:58	22.8	22.8	22.8	22.8	0
09:57	22.8	22.8	22.8	22.8	0
09:56	22.8	22.8	22.8	22.8	0
09:55	22.8	22.8	22.8	22.8	0
09:54	22.8	22.8	22.8	22.8	0
09:53	22.8	22.8	22.8	22.8	9
09:52	22.8	22.8	22.8	22.8	0
09:51	22.8	22.8	22.8	22.8	0
09:50	22.8	22.8	22.8	22.8	1
09:49	22.8	22.8	22.8	22.8	0
09:48	22.8	22.85	22.85	22.8	21
09:47	22.95	22.95	22.95	22.95	0
09:46	22.95	22.95	22.95	22.95	0
09:45	22.95	22.95	22.95	22.95	0
09:44	22.95	22.95	22.95	22.95	0
09:43	22.95	22.95	22.95	22.95	0
09:42	22.95	22.95	22.95	22.95	0
09:41	22.95	22.95	22.95	22.95	0
09:40	22.95	22.95	22.95	22.95	0
09:39	22.95	22.95	22.95	22.95	0
09:38	22.95	22.95	22.95	22.95	0
09:37	22.95	22.95	22.95	22.95	0
09:36	22.95	22.95	22.95	22.95	0
09:35	22.95	22.95	22.95	22.95	0
09:34	22.95	22.95	22.95	22.95	0
09:33	22.95	22.95	22.95	22.95	1
09:32	22.95	22.95	22.95	22.95	0
09:31	22.95	22.95	22.95	22.95	0
09:30	22.95	22.95	22.95	22.95	0
09:29	22.95	22.95	22.95	22.95	0
09:28	22.95	22.95	22.95	22.95	0
09:27	22.95	22.95	22.95	22.95	0
09:26	22.95	22.95	22.95	22.95	4
09:25	23	23	23	23	0
09:24	23	22.95	23	22.95	10
09:23	22.85	22.9	22.9	22.85	5
09:22	22.8	22.8	22.8	22.8	0
09:21	22.8	22.8	22.8	22.8	0
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	1
09:18	22.8	22.8	22.8	22.8	0
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.8	22.8	22.8	0
09:15	22.8	22.8	22.8	22.8	0
09:14	22.8	22.8	22.8	22.8	0
09:13	22.8	22.8	22.8	22.8	1
09:12	22.6	22.85	22.85	22.6	72
09:11	23	23	23	23	0
09:10	23	23	23	23	17
09:09	22.75	22.75	22.75	22.75	3
09:08	22.8	22.8	22.8	22.8	2
09:07	22.8	22.75	22.8	22.75	3
09:06	22.75	22.75	22.75	22.75	5
09:05	22.85	22.85	22.85	22.85	4
09:04	23.1	23.1	23.1	23.1	3
09:03	23.1	23.05	23.1	23.05	8
09:02	23	23	23	23	8
09:01	23	22.9	23	22.9	12

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)