成交	43.40	昨收	46.80
漲跌	-3.40	開盤	45.85
漲跌幅	-7.26%	最高	46.40
買進	43.35	最低	43.15
賣出	43.45	單量	7
漲停價	51.40	總量	3779
跌停價	42.15	昨量	5474

委買價	委買量	委賣價	委賣量
43.35	32	43.45	4
43.30	5	43.50	11
43.25	10	43.55	4
43.20	18	43.60	4
43.15	9	43.65	9

時間	成交	開	高	低	量
13:30	43.4	43.4	43.4	43.4	178
13:29	43.35	43.35	43.35	43.35	0
13:28	43.35	43.35	43.35	43.35	0
13:27	43.35	43.35	43.35	43.35	0
13:26	43.35	43.35	43.35	43.35	0
13:25	43.35	43.35	43.35	43.35	3
13:24	43.3	43.3	43.3	43.3	23
13:23	43.3	43.3	43.3	43.3	6
13:22	43.35	43.35	43.35	43.35	12
13:21	43.35	43.35	43.35	43.35	1
13:20	43.4	43.5	43.5	43.4	35
13:19	43.5	43.5	43.5	43.5	0
13:18	43.5	43.5	43.5	43.5	13
13:17	43.55	43.55	43.55	43.55	0
13:16	43.55	43.55	43.55	43.55	0
13:15	43.55	43.55	43.55	43.55	0
13:14	43.55	43.55	43.55	43.55	5
13:13	43.55	43.6	43.6	43.55	8
13:12	43.65	43.65	43.65	43.65	0
13:11	43.65	43.65	43.65	43.65	6
13:10	43.65	43.65	43.65	43.65	10
13:09	43.5	43.5	43.5	43.5	0
13:08	43.5	43.5	43.5	43.5	4
13:07	43.5	43.5	43.5	43.5	0
13:06	43.5	43.5	43.5	43.5	22
13:05	43.4	43.4	43.4	43.4	0
13:04	43.4	43.4	43.4	43.4	2
13:03	43.45	43.45	43.45	43.45	22
13:02	43.6	43.6	43.6	43.6	26
13:01	43.55	43.55	43.55	43.55	0
13:00	43.55	43.55	43.55	43.55	1
12:59	43.5	43.5	43.5	43.5	0
12:58	43.5	43.5	43.5	43.5	1
12:57	43.5	43.5	43.5	43.5	0
12:56	43.5	43.5	43.5	43.5	0
12:55	43.5	43.55	43.55	43.5	4
12:54	43.5	43.5	43.5	43.5	0
12:53	43.5	43.5	43.5	43.5	0
12:52	43.5	43.5	43.5	43.5	0
12:51	43.5	43.5	43.5	43.5	2
12:50	43.45	43.4	43.45	43.4	10
12:49	43.35	43.35	43.35	43.35	0
12:48	43.35	43.35	43.35	43.35	1
12:47	43.35	43.35	43.35	43.35	3
12:46	43.45	43.45	43.45	43.45	1
12:45	43.55	43.6	43.6	43.45	7
12:44	43.6	43.6	43.6	43.6	1
12:43	43.6	43.6	43.6	43.55	9
12:42	43.6	43.6	43.6	43.6	3
12:41	43.6	43.6	43.6	43.6	0
12:40	43.6	43.65	43.65	43.6	7
12:39	43.65	43.65	43.65	43.65	1
12:38	43.65	43.65	43.65	43.65	6
12:37	43.5	43.5	43.5	43.5	0
12:36	43.5	43.5	43.5	43.5	2
12:35	43.5	43.5	43.5	43.5	4
12:34	43.5	43.55	43.55	43.5	4
12:33	43.8	43.8	43.8	43.8	0
12:32	43.8	43.6	43.8	43.6	4
12:31	43.4	43.4	43.4	43.4	4
12:30	43.15	43.15	43.15	43.15	0
12:29	43.15	43.15	43.15	43.15	0
12:28	43.15	43.15	43.15	43.15	0
12:27	43.15	43.2	43.2	43.15	9
12:26	43.2	43.2	43.2	43.2	0
12:25	43.2	43.2	43.2	43.2	7
12:24	43.3	43.3	43.3	43.3	8
12:23	43.35	43.4	43.4	43.35	31
12:22	43.4	43.4	43.4	43.4	0
12:21	43.4	43.4	43.4	43.4	0
12:20	43.4	43.4	43.4	43.4	1
12:19	43.4	43.4	43.4	43.4	0
12:18	43.4	43.4	43.4	43.4	2
12:17	43.4	43.4	43.4	43.4	0
12:16	43.4	43.45	43.45	43.4	2
12:15	43.4	43.4	43.4	43.4	14
12:14	43.45	43.45	43.45	43.45	3
12:13	43.5	43.5	43.5	43.5	0
12:12	43.5	43.5	43.5	43.5	9
12:11	43.5	43.5	43.5	43.5	4
12:10	43.6	43.6	43.6	43.6	0
12:09	43.6	43.6	43.6	43.6	0
12:08	43.6	43.6	43.6	43.6	0
12:07	43.6	43.65	43.65	43.6	8
12:06	43.65	43.65	43.65	43.65	0
12:05	43.65	43.65	43.65	43.65	4
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	0
12:02	43.6	43.6	43.6	43.6	2
12:01	43.6	43.6	43.6	43.6	3
12:00	43.6	43.6	43.6	43.6	0
11:59	43.6	43.65	43.65	43.6	4
11:58	43.6	43.6	43.6	43.6	0
11:57	43.6	43.6	43.6	43.6	1
11:56	43.65	43.65	43.65	43.65	0
11:55	43.65	43.65	43.65	43.65	6
11:54	43.65	43.65	43.65	43.65	0
11:53	43.65	43.75	43.75	43.65	3
11:52	44	44	44	44	0
11:51	44	44	44	44	0
11:50	44	43.7	44	43.7	21
11:49	43.7	43.7	43.7	43.7	0
11:48	43.7	43.7	43.7	43.7	0
11:47	43.7	43.7	43.7	43.7	0
11:46	43.7	43.7	43.7	43.7	8
11:45	43.55	43.55	43.55	43.55	0
11:44	43.55	43.55	43.55	43.55	0
11:43	43.55	43.55	43.55	43.55	0
11:42	43.55	43.55	43.55	43.55	0
11:41	43.55	43.55	43.55	43.55	0
11:40	43.55	43.55	43.55	43.55	0
11:39	43.55	43.55	43.55	43.55	2
11:38	43.5	43.5	43.5	43.5	0
11:37	43.5	43.5	43.5	43.5	0
11:36	43.5	43.5	43.5	43.5	0
11:35	43.5	43.5	43.5	43.5	24
11:34	43.75	43.75	43.75	43.75	0
11:33	43.75	43.75	43.75	43.75	0
11:32	43.75	43.75	43.75	43.75	0
11:31	43.75	43.75	43.75	43.75	0
11:30	43.75	43.75	43.75	43.75	0
11:29	43.75	43.75	43.75	43.75	0
11:28	43.75	43.75	43.75	43.75	0
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.75	43.75	43.75	0
11:25	43.75	43.75	43.75	43.75	0
11:24	43.75	43.75	43.75	43.75	0
11:23	43.75	43.75	43.75	43.75	0
11:22	43.75	43.9	43.9	43.75	4
11:21	43.9	43.8	43.9	43.8	9
11:20	43.65	43.65	43.65	43.65	0
11:19	43.65	43.65	43.65	43.65	0
11:18	43.65	43.65	43.65	43.65	14
11:17	43.6	43.6	43.6	43.6	0
11:16	43.6	43.6	43.6	43.6	0
11:15	43.6	43.6	43.6	43.6	0
11:14	43.6	43.6	43.6	43.6	0
11:13	43.6	43.6	43.6	43.6	0
11:12	43.6	43.6	43.6	43.6	0
11:11	43.6	43.6	43.6	43.6	0
11:10	43.6	43.6	43.6	43.6	0
11:09	43.6	43.65	43.65	43.6	2
11:08	43.65	43.65	43.65	43.65	5
11:07	43.75	43.75	43.75	43.75	13
11:06	43.55	43.55	43.55	43.55	0
11:05	43.55	43.55	43.55	43.55	0
11:04	43.55	43.55	43.55	43.55	0
11:03	43.55	43.55	43.55	43.55	0
11:02	43.55	43.65	43.65	43.55	9
11:01	43.5	43.5	43.5	43.5	0
11:00	43.5	43.5	43.5	43.5	0
10:59	43.5	43.5	43.5	43.5	0
10:58	43.5	43.5	43.5	43.5	4
10:57	43.35	43.35	43.35	43.35	0
10:56	43.35	43.35	43.35	43.35	0
10:55	43.35	43.35	43.35	43.35	0
10:54	43.35	43.35	43.35	43.35	3
10:53	43.45	43.5	43.5	43.45	33
10:52	43.5	43.5	43.5	43.5	2
10:51	43.5	43.5	43.5	43.5	9
10:50	43.55	43.55	43.55	43.55	0
10:49	43.55	43.55	43.55	43.55	12
10:48	43.55	43.6	43.6	43.55	6
10:47	43.55	43.55	43.55	43.55	0
10:46	43.55	43.55	43.55	43.55	19
10:45	43.6	43.6	43.6	43.6	0
10:44	43.6	43.6	43.6	43.6	0
10:43	43.6	43.6	43.6	43.6	23
10:42	43.95	43.95	43.95	43.95	0
10:41	43.95	43.95	43.95	43.95	18
10:40	43.75	43.75	43.75	43.75	0
10:39	43.75	43.75	43.75	43.75	0
10:38	43.75	43.75	43.75	43.75	0
10:37	43.75	43.75	43.75	43.75	0
10:36	43.75	43.75	43.75	43.75	1
10:35	43.7	43.7	43.7	43.7	3
10:34	43.75	43.75	43.75	43.75	10
10:33	43.7	43.65	43.7	43.65	20
10:32	43.75	43.75	43.75	43.75	0
10:31	43.75	43.75	43.75	43.75	3
10:30	43.7	43.7	43.7	43.7	13
10:29	43.7	43.7	43.7	43.7	0
10:28	43.7	43.7	43.7	43.7	0
10:27	43.7	43.7	43.7	43.7	10
10:26	43.75	43.8	43.8	43.75	61
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	0
10:23	43.9	43.9	43.9	43.9	0
10:22	43.9	43.9	43.9	43.9	0
10:21	43.9	43.9	43.9	43.9	0
10:20	43.9	43.9	43.9	43.9	11
10:19	43.95	43.95	43.95	43.95	0
10:18	43.95	43.95	43.95	43.95	0
10:17	43.95	44	44	43.95	7
10:16	43.95	43.95	43.95	43.95	0
10:15	43.95	43.95	43.95	43.95	59
10:14	44.15	44.15	44.15	44.15	0
10:13	44.15	44.15	44.15	44.15	0
10:12	44.15	44.15	44.15	44.15	13
10:11	44.1	44.1	44.1	44.1	0
10:10	44.1	44.1	44.1	44.1	0
10:09	44.1	44.1	44.1	44.1	0
10:08	44.1	44.15	44.15	44.1	7
10:07	44.15	44.15	44.15	44.15	14
10:06	44.35	44.35	44.35	44.35	0
10:05	44.35	44.35	44.35	44.35	16
10:04	44.45	44.45	44.45	44.45	0
10:03	44.45	44.45	44.45	44.45	6
10:02	44.5	44.5	44.5	44.5	29
10:01	44.05	44.05	44.05	44.05	0
10:00	44.05	44.05	44.05	44.05	0
09:59	44.05	44.05	44.05	44.05	16
09:58	44	44.05	44.05	44	49
09:57	44.1	44.1	44.1	44.1	0
09:56	44.1	44.1	44.1	44.1	0
09:55	44.1	44.1	44.1	44.1	15
09:54	44.15	44.15	44.15	44.15	0
09:53	44.15	44.15	44.15	44.15	26
09:52	44.15	44.15	44.15	44.15	0
09:51	44.15	44.15	44.15	44.15	0
09:50	44.15	44.15	44.15	44.15	73
09:49	44.3	44.3	44.3	44.3	8
09:48	44.35	44.35	44.35	44.35	2
09:47	44.3	44.3	44.3	44.3	35
09:46	44.3	44.3	44.3	44.3	0
09:45	44.3	44.4	44.4	44.3	87
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.55	44.5	10
09:40	44.4	44.45	44.45	44.35	120
09:39	44.65	44.65	44.65	44.65	0
09:38	44.65	44.65	44.65	44.65	0
09:37	44.65	44.65	44.65	44.65	0
09:36	44.65	44.65	44.65	44.65	0
09:35	44.65	44.65	44.65	44.65	24
09:34	44.75	44.8	44.8	44.75	47
09:33	44.85	44.85	44.85	44.85	0
09:32	44.85	44.85	44.85	44.85	0
09:31	44.85	44.85	44.85	44.85	0
09:30	44.85	44.8	44.85	44.8	13
09:29	44.75	44.75	44.75	44.75	45
09:28	44.95	44.95	44.95	44.95	30
09:27	45.15	45.15	45.15	45.15	0
09:26	45.15	45.35	45.35	45.15	10
09:25	45.3	45.45	45.45	45.3	5
09:24	45.3	45.15	45.3	45.15	14
09:23	45.05	45.05	45.05	45.05	15
09:22	44.85	44.85	44.85	44.85	0
09:21	44.85	44.85	44.85	44.85	18
09:20	44.85	45.2	45.2	44.85	139
09:19	45.2	45.2	45.2	45.2	0
09:18	45.2	45.2	45.2	45.2	0
09:17	45.2	45.3	45.3	45.2	45
09:16	45.25	45.45	45.45	45.25	13
09:15	45.4	45.4	45.4	45.4	38
09:14	45.25	45.25	45.25	45.25	23
09:13	45.4	45.4	45.4	45.4	0
09:12	45.4	45.55	45.55	45.4	48
09:11	45.65	45.7	45.7	45.65	15
09:10	45.65	45.8	45.8	45.65	28
09:09	45.6	45.6	45.6	45.6	0
09:08	45.6	45.7	45.75	45.6	21
09:07	45.8	45.75	46	45.6	61
09:06	45.3	45.75	45.8	45.3	124
09:05	46	45.85	46	45.85	291
09:04	45.5	45.7	45.9	45.5	738
09:03	46.35	45.9	46.5	45.7	932
09:02	45.9	45.9	45.9	45.9	0
09:01	45.9	45.9	45.9	45.9	0

指數	45308.68	昨收	45857.27
漲跌	-548.59	高點	46032.85
漲跌幅	-1.20	低點	45225.42
成交金額	9600.92億	成交張數	10197126(張)
5日均價	45665.71	5日均量	10754258(張)
10日均價	44985.22	10日均量	10856257(張)
30日均價	44291.77	30日均量	11835738(張)

上櫃

指數	390.83	昨收	398.32
漲跌	-7.49	高點	400.81
漲跌幅	-1.88	低點	389.92
成交金額	2385.09億	成交張數	2132584(張)
5日均價	399.82	5日均量	1985898(張)
10日均價	392.50	10日均量	1938608(張)
30日均價	389.23	30日均量	1977656(張)