成交	50.70	昨收	53.80
漲跌	-3.10	開盤	48.55
漲跌幅	-5.76%	最高	50.70
買進	50.40	最低	48.55
賣出	50.70	單量	1
漲停價	59.10	總量	397
跌停價	48.45	昨量	422

委買價	委買量	委賣價	委賣量
50.40	3	50.70	1
50.30	2	50.80	1
50.20	1	50.90	3
50.10	3	51.00	9
50.00	8	51.10	2

時間	成交	開	高	低	量
13:13	50.6	50.6	50.7	50.6	7
13:12	50.6	50.6	50.6	50.6	2
13:11	50.6	50.6	50.6	50.6	0
13:10	50.6	50.6	50.6	50.6	1
13:09	50.7	50.7	50.7	50.7	2
13:08	50.6	50.6	50.6	50.6	0
13:07	50.6	50.6	50.6	50.6	0
13:06	50.6	50.6	50.6	50.6	0
13:05	50.6	50.6	50.6	50.6	0
13:04	50.6	50.6	50.6	50.6	0
13:03	50.6	50.6	50.6	50.6	0
13:02	50.6	50.6	50.6	50.6	1
13:01	50.5	50.5	50.5	50.5	2
13:00	50.6	50.6	50.6	50.6	0
12:59	50.6	50.6	50.6	50.6	0
12:58	50.6	50.6	50.6	50.6	0
12:57	50.6	50.6	50.6	50.6	0
12:56	50.6	50.6	50.6	50.6	0
12:55	50.6	50.5	50.6	50.5	4
12:54	50.5	50.5	50.5	50.5	0
12:53	50.5	50.5	50.5	50.5	0
12:52	50.5	50.5	50.5	50.5	0
12:51	50.5	50.5	50.5	50.5	1
12:50	50.5	50.5	50.5	50.5	0
12:49	50.5	50.5	50.5	50.5	0
12:48	50.5	50.5	50.5	50.5	1
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	4
12:45	50.4	50.4	50.4	50.4	2
12:44	50.6	50.6	50.6	50.6	0
12:43	50.6	50.7	50.7	50.6	2
12:42	50.6	50.3	50.6	50.3	17
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	4
12:37	50.2	50.2	50.2	50.2	2
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	0
12:34	50.2	50.2	50.2	50.2	0
12:33	50.2	50.2	50.2	50.2	0
12:32	50.2	50.2	50.2	50.2	1
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	0
12:27	50.3	50.3	50.3	50.3	1
12:26	50.2	50.2	50.2	50.2	1
12:25	50.2	50.2	50.2	50.2	2
12:24	50.3	50.3	50.3	50.3	0
12:23	50.3	50.3	50.3	50.3	0
12:22	50.3	50.3	50.3	50.3	0
12:21	50.3	50.4	50.4	50.3	6
12:20	50.4	50.4	50.4	50.4	0
12:19	50.4	50.4	50.4	50.4	0
12:18	50.4	50.4	50.4	50.4	0
12:17	50.4	50.4	50.4	50.4	3
12:16	50.5	50.5	50.5	50.5	0
12:15	50.5	50.5	50.5	50.5	0
12:14	50.5	50.5	50.5	50.5	1
12:13	50.4	50.4	50.4	50.4	1
12:12	50.5	50.5	50.5	50.5	0
12:11	50.5	50.5	50.5	50.5	0
12:10	50.5	50.5	50.5	50.5	0
12:09	50.5	50.5	50.5	50.5	0
12:08	50.5	50.5	50.5	50.5	0
12:07	50.5	50.5	50.5	50.5	1
12:06	50.5	50.5	50.5	50.5	1
12:05	50.4	50.4	50.4	50.4	0
12:04	50.4	50.4	50.4	50.4	0
12:03	50.4	50.4	50.4	50.4	0
12:02	50.4	50.4	50.4	50.4	0
12:01	50.4	50.4	50.4	50.4	0
12:00	50.4	50.4	50.4	50.4	0
11:59	50.4	50.4	50.4	50.4	0
11:58	50.4	50.4	50.4	50.4	0
11:57	50.4	50.4	50.4	50.4	0
11:56	50.4	50.4	50.4	50.4	1
11:55	50.4	50.4	50.4	50.4	0
11:54	50.4	50.4	50.4	50.4	0
11:53	50.4	50.4	50.4	50.4	3
11:52	50.5	50.5	50.5	50.5	1
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.4	50.4	50.4	0
11:49	50.4	50.4	50.4	50.4	2
11:48	50.7	50.7	50.7	50.7	0
11:47	50.7	50.5	50.7	50.5	4
11:46	50.5	50.5	50.5	50.5	0
11:45	50.5	50.5	50.5	50.5	0
11:44	50.5	50.5	50.5	50.5	0
11:43	50.5	50.5	50.5	50.5	0
11:42	50.5	50.5	50.5	50.5	1
11:41	50.2	50.2	50.2	50.2	0
11:40	50.2	50.2	50.2	50.2	0
11:39	50.2	50.2	50.2	50.2	0
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	0
11:36	50.2	50.2	50.2	50.2	0
11:35	50.2	50.2	50.2	50.2	0
11:34	50.2	50.2	50.2	50.2	1
11:33	50.2	50.2	50.2	50.2	0
11:32	50.2	50.2	50.2	50.2	0
11:31	50.2	50.2	50.2	50.2	0
11:30	50.2	50.2	50.2	50.2	6
11:29	50.2	50.2	50.2	50.2	0
11:28	50.2	50.2	50.2	50.2	0
11:27	50.2	50.2	50.2	50.2	1
11:26	50.1	50.1	50.1	50.1	0
11:25	50.1	50.1	50.1	50.1	1
11:24	50	50	50	50	0
11:23	50	50	50	50	1
11:22	49.9	49.9	49.9	49.9	0
11:21	49.9	49.9	49.9	49.9	0
11:20	49.9	49.9	49.9	49.9	0
11:19	49.9	49.9	49.9	49.9	0
11:18	49.9	49.9	49.9	49.9	1
11:17	49.9	49.9	49.9	49.9	0
11:16	49.9	49.9	49.9	49.9	0
11:15	49.9	49.9	49.9	49.9	1
11:14	50	50.1	50.1	50	7
11:13	50.2	50.2	50.2	50.2	3
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	0
11:09	50	50	50	50	0
11:08	50	50	50	50	0
11:07	50	50	50	50	0
11:06	50	50	50	50	0
11:05	50	50	50	50	1
11:04	50.1	50.1	50.1	49.9	6
11:03	50.1	50.1	50.1	50.1	0
11:02	50.1	50.1	50.1	50.1	0
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	0
10:58	50.1	50.1	50.1	50.1	0
10:57	50.1	50.1	50.1	50.1	0
10:56	50.1	50.1	50.1	50.1	0
10:55	50.1	50.1	50.1	50.1	0
10:54	50.1	50.1	50.1	50.1	0
10:53	50.1	50.1	50.1	50.1	0
10:52	50.1	50.1	50.1	50.1	0
10:51	50.1	50.1	50.1	50.1	0
10:50	50.1	50.1	50.1	50.1	0
10:49	50.1	50.1	50.1	50.1	0
10:48	50.1	50.1	50.1	50.1	0
10:47	50.1	50.1	50.1	50.1	0
10:46	50.1	50.1	50.1	50.1	0
10:45	50.1	50.1	50.1	50.1	0
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	9
10:35	49.9	49.9	49.9	49.9	0
10:34	49.9	49.9	49.9	49.9	0
10:33	49.9	49.9	49.9	49.9	0
10:32	49.9	49.9	49.9	49.9	0
10:31	49.9	49.9	49.9	49.9	0
10:30	49.9	49.9	49.9	49.9	0
10:29	49.9	49.9	49.9	49.9	0
10:28	49.9	49.9	49.9	49.9	0
10:27	49.9	49.9	49.9	49.9	0
10:26	49.9	49.9	49.9	49.9	0
10:25	49.9	49.9	49.9	49.9	0
10:24	49.9	49.9	49.9	49.9	0
10:23	49.9	49.9	49.9	49.9	7
10:22	50	50	50	50	0
10:21	50	50	50	50	0
10:20	50	50	50	50	0
10:19	50	50	50	50	0
10:18	50	50	50	50	0
10:17	50	50	50	50	0
10:16	50	50	50	50	0
10:15	50	50.1	50.1	50	4
10:14	50.1	50.1	50.1	50.1	5
10:13	50.1	50	50.1	50	18
10:12	49.65	49.65	49.65	49.65	0
10:11	49.65	49.65	49.65	49.65	0
10:10	49.65	49.65	49.65	49.65	0
10:09	49.65	49.65	49.65	49.65	0
10:08	49.65	49.65	49.65	49.65	0
10:07	49.65	49.65	49.65	49.65	0
10:06	49.65	49.65	49.65	49.65	0
10:05	49.65	49.65	49.65	49.65	2
10:04	49.65	49.65	49.65	49.65	0
10:03	49.65	49.65	49.65	49.65	0
10:02	49.65	49.65	49.65	49.65	0
10:01	49.65	49.65	49.65	49.65	2
10:00	49.35	49.35	49.35	49.35	0
09:59	49.35	49.35	49.35	49.35	0
09:58	49.35	49.35	49.35	49.35	3
09:57	49.35	49.35	49.35	49.35	0
09:56	49.35	49.35	49.35	49.35	0
09:55	49.35	49.35	49.35	49.35	0
09:54	49.35	49.35	49.35	49.35	2
09:53	49.15	49.15	49.15	49.15	0
09:52	49.15	49.15	49.15	49.15	0
09:51	49.15	49.15	49.15	49.15	0
09:50	49.15	49.15	49.15	49.15	0
09:49	49.15	49.15	49.15	49.15	0
09:48	49.15	49.15	49.15	49.15	0
09:47	49.15	49.15	49.15	49.15	0
09:46	49.15	49.15	49.15	49.15	0
09:45	49.15	49.15	49.15	49.15	0
09:44	49.15	49.15	49.15	49.15	12
09:43	49.15	49.1	49.15	49.1	9
09:42	48.85	48.85	48.85	48.85	0
09:41	48.85	48.85	48.85	48.85	0
09:40	48.85	48.85	48.85	48.85	0
09:39	48.85	48.85	48.85	48.85	5
09:38	48.5	48.5	48.5	48.5	0
09:37	48.5	48.5	48.5	48.5	0
09:36	48.5	48.5	48.5	48.5	0
09:35	48.5	48.5	48.5	48.5	0
09:34	48.5	48.5	48.5	48.5	0
09:33	48.5	48.5	48.5	48.5	0
09:32	48.5	48.5	48.5	48.5	0
09:31	48.5	48.5	48.5	48.5	0
09:30	48.5	48.5	48.5	48.5	0
09:29	48.5	48.55	48.55	48.5	19
09:28	48.6	48.6	48.6	48.6	11
09:27	48.6	48.6	48.6	48.6	9
09:26	48.75	48.85	48.85	48.75	4
09:25	48.9	48.9	48.9	48.9	4
09:24	49.05	49.05	49.05	49.05	0
09:23	49.05	49.05	49.05	49.05	1
09:22	48.9	48.9	48.9	48.9	0
09:21	48.9	48.9	48.9	48.9	1
09:20	48.9	48.9	48.9	48.9	0
09:19	48.9	48.9	48.9	48.9	2
09:18	48.85	48.85	48.9	48.85	27
09:17	49.25	49.25	49.25	49.25	0
09:16	49.25	49.25	49.25	49.25	0
09:15	49.25	49.25	49.25	49.25	0
09:14	49.25	49.25	49.25	49.25	6
09:13	49.75	49.75	49.75	49.75	0
09:12	49.75	49.75	49.75	49.75	0
09:11	49.75	49.75	49.75	49.75	0
09:10	49.75	49.75	49.75	49.75	0
09:09	49.75	49.25	49.75	49.25	4
09:08	49.3	49.4	49.4	49.3	4
09:07	49.25	49.25	49.25	49.25	6
09:06	49.5	49.5	49.5	49.5	0
09:05	49.5	49.2	49.5	49.2	4
09:04	49.6	49.6	49.6	49.6	29
09:03	49.25	49.25	49.25	49.25	0
09:02	49.25	49.4	49.4	48.55	14
09:01	50	48.55	50	48.55	72

指數	43582.52	昨收	45070.94
漲跌	-1488.42	高點	44507.49
漲跌幅	-3.30	低點	42444.37
成交金額	10342.01億	成交張數	13270963(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.05	昨收	431.07
漲跌	-19.02	高點	422.43
漲跌幅	-4.41	低點	395.16
成交金額	2096.52億	成交張數	2237383(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)