成交	52.30	昨收	54.00
漲跌	-1.70	開盤	54.40
漲跌幅	-3.15%	最高	54.40
買進	52.30	最低	52.20
賣出	52.50	單量	11
漲停價	59.40	總量	263
跌停價	48.60	昨量	234

委買價	委買量	委賣價	委賣量
52.30	4	52.50	6
52.20	3	52.60	1
52.10	6	52.70	2
52.00	5	52.90	2
51.90	9	53.00	8

時間	成交	開	高	低	量
13:30	52.3	52.3	52.3	52.3	11
13:29	52.2	52.2	52.2	52.2	0
13:28	52.2	52.2	52.2	52.2	0
13:27	52.2	52.2	52.2	52.2	0
13:26	52.2	52.2	52.2	52.2	0
13:25	52.2	52.2	52.2	52.2	6
13:24	52.3	52.3	52.3	52.3	3
13:23	52.3	52.3	52.3	52.3	0
13:22	52.3	52.3	52.3	52.3	0
13:21	52.3	52.4	52.4	52.3	9
13:20	52.4	52.4	52.4	52.4	0
13:19	52.4	52.4	52.4	52.4	0
13:18	52.4	52.4	52.4	52.4	0
13:17	52.4	52.4	52.4	52.4	0
13:16	52.4	52.4	52.4	52.4	0
13:15	52.4	52.4	52.4	52.4	0
13:14	52.4	52.4	52.4	52.4	1
13:13	52.3	52.3	52.3	52.3	6
13:12	52.3	52.3	52.3	52.3	0
13:11	52.3	52.3	52.3	52.3	0
13:10	52.3	52.3	52.3	52.3	1
13:09	52.4	52.4	52.4	52.4	0
13:08	52.4	52.5	52.5	52.4	4
13:07	52.6	52.6	52.6	52.6	1
13:06	52.5	52.5	52.5	52.5	0
13:05	52.5	52.5	52.5	52.5	5
13:04	52.5	52.5	52.5	52.5	0
13:03	52.5	52.5	52.5	52.5	0
13:02	52.5	52.5	52.5	52.5	0
13:01	52.5	52.5	52.5	52.5	0
13:00	52.5	52.5	52.5	52.5	0
12:59	52.5	52.6	52.6	52.5	3
12:58	52.5	52.5	52.5	52.5	0
12:57	52.5	52.5	52.5	52.5	0
12:56	52.5	52.5	52.5	52.5	0
12:55	52.5	52.5	52.5	52.5	0
12:54	52.5	52.5	52.5	52.5	0
12:53	52.5	52.5	52.5	52.5	1
12:52	52.5	52.5	52.5	52.5	1
12:51	52.5	52.5	52.5	52.5	6
12:50	52.7	52.7	52.7	52.7	0
12:49	52.7	52.7	52.7	52.7	0
12:48	52.7	52.7	52.7	52.7	0
12:47	52.7	52.7	52.7	52.7	0
12:46	52.7	52.7	52.7	52.7	2
12:45	52.6	52.6	52.6	52.6	1
12:44	52.5	52.5	52.5	52.5	0
12:43	52.5	52.5	52.5	52.5	0
12:42	52.5	52.5	52.5	52.5	0
12:41	52.5	52.5	52.5	52.5	0
12:40	52.5	52.5	52.5	52.5	5
12:39	52.5	52.5	52.5	52.5	0
12:38	52.5	52.5	52.5	52.5	0
12:37	52.5	52.5	52.5	52.5	0
12:36	52.5	52.5	52.5	52.5	7
12:35	52.4	52.4	52.4	52.4	0
12:34	52.4	52.4	52.4	52.4	0
12:33	52.4	52.4	52.4	52.4	0
12:32	52.4	52.4	52.4	52.4	1
12:31	52.4	52.4	52.4	52.4	3
12:30	52.6	52.6	52.6	52.6	1
12:29	52.6	52.6	52.6	52.6	0
12:28	52.6	52.6	52.6	52.6	0
12:27	52.6	52.6	52.6	52.6	2
12:26	52.5	52.5	52.5	52.5	0
12:25	52.5	52.5	52.5	52.5	1
12:24	52.5	52.5	52.5	52.5	0
12:23	52.5	52.5	52.5	52.5	0
12:22	52.5	52.5	52.5	52.5	0
12:21	52.5	52.5	52.5	52.5	0
12:20	52.5	52.5	52.5	52.5	1
12:19	52.5	52.5	52.5	52.5	0
12:18	52.5	52.5	52.5	52.5	0
12:17	52.5	52.5	52.5	52.5	0
12:16	52.5	52.5	52.5	52.5	3
12:15	52.5	52.5	52.5	52.5	0
12:14	52.5	52.5	52.5	52.5	1
12:13	52.6	52.6	52.6	52.6	0
12:12	52.6	52.6	52.6	52.6	0
12:11	52.6	52.6	52.6	52.6	2
12:10	52.5	52.5	52.5	52.5	0
12:09	52.5	52.5	52.5	52.5	1
12:08	52.4	52.4	52.4	52.4	2
12:07	52.4	52.4	52.4	52.4	3
12:06	52.5	52.5	52.5	52.5	1
12:05	52.5	52.5	52.5	52.5	0
12:04	52.5	52.5	52.5	52.5	0
12:03	52.5	52.5	52.5	52.5	0
12:02	52.5	52.5	52.5	52.5	0
12:01	52.5	52.5	52.5	52.5	5
12:00	52.5	52.5	52.5	52.5	0
11:59	52.5	52.5	52.5	52.5	0
11:58	52.5	52.5	52.5	52.5	0
11:57	52.5	52.5	52.5	52.5	0
11:56	52.5	52.5	52.5	52.5	0
11:55	52.5	52.5	52.5	52.5	0
11:54	52.5	52.5	52.5	52.5	0
11:53	52.5	52.5	52.5	52.5	0
11:52	52.5	52.5	52.5	52.5	0
11:51	52.5	52.5	52.5	52.5	0
11:50	52.5	52.5	52.5	52.5	0
11:49	52.5	52.5	52.5	52.5	0
11:48	52.5	52.5	52.5	52.5	0
11:47	52.5	52.5	52.5	52.5	2
11:46	52.5	52.5	52.5	52.5	0
11:45	52.5	52.6	52.6	52.5	2
11:44	52.7	52.7	52.7	52.7	1
11:43	52.7	52.7	52.7	52.7	0
11:42	52.7	52.7	52.7	52.7	1
11:41	52.6	52.6	52.6	52.6	1
11:40	52.5	52.5	52.5	52.5	1
11:39	52.5	52.5	52.5	52.5	0
11:38	52.5	52.5	52.5	52.5	0
11:37	52.5	52.5	52.5	52.5	3
11:36	52.5	52.7	52.7	52.5	6
11:35	52.8	52.8	52.8	52.8	1
11:34	52.8	52.9	52.9	52.8	18
11:33	52.9	52.9	52.9	52.9	0
11:32	52.9	52.9	52.9	52.9	0
11:31	52.9	52.9	52.9	52.9	5
11:30	52.9	52.9	52.9	52.9	0
11:29	52.9	52.9	52.9	52.9	0
11:28	52.9	52.9	52.9	52.9	0
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	0
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	0
11:19	52.9	52.9	52.9	52.9	0
11:18	52.9	52.9	52.9	52.9	0
11:17	52.9	52.9	52.9	52.9	0
11:16	52.9	52.9	52.9	52.9	0
11:15	52.9	52.9	52.9	52.9	0
11:14	52.9	52.9	52.9	52.9	1
11:13	52.9	52.9	52.9	52.9	3
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	0
11:09	52.9	52.9	52.9	52.9	0
11:08	52.9	52.9	52.9	52.9	2
11:07	53	53	53	53	0
11:06	53	53	53	53	1
11:05	53	53	53	53	2
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	0
11:01	53	53	53	53	0
11:00	53	53	53	53	0
10:59	53	53	53	53	0
10:58	53	53	53	53	0
10:57	53	53	53	53	0
10:56	53	53	53	53	0
10:55	53	53	53	53	0
10:54	53	53	53	53	0
10:53	53	53	53	53	0
10:52	53	53	53	53	0
10:51	53	53	53	53	0
10:50	53	53	53	53	0
10:49	53	53	53	53	0
10:48	53	53	53	53	0
10:47	53	53	53	53	0
10:46	53	53	53	53	0
10:45	53	53	53	53	0
10:44	53	53	53	53	0
10:43	53	52.9	53	52.9	4
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	0
10:40	52.9	52.9	52.9	52.9	0
10:39	52.9	52.9	52.9	52.9	1
10:38	52.9	52.9	52.9	52.9	0
10:37	52.9	52.8	52.9	52.7	3
10:36	52.8	52.9	52.9	52.7	8
10:35	52.9	52.9	52.9	52.9	0
10:34	52.9	52.9	52.9	52.9	1
10:33	53	53.4	53.4	53	22
10:32	53.5	53.5	53.5	53.5	0
10:31	53.5	53.5	53.5	53.5	0
10:30	53.5	53.5	53.5	53.5	0
10:29	53.5	53.5	53.5	53.5	0
10:28	53.5	53.5	53.5	53.5	0
10:27	53.5	53.5	53.5	53.5	0
10:26	53.5	53.5	53.5	53.5	0
10:25	53.5	53.5	53.5	53.5	0
10:24	53.5	53.5	53.5	53.5	0
10:23	53.5	53.5	53.5	53.5	5
10:22	53.5	53.5	53.5	53.5	0
10:21	53.5	53.5	53.5	53.5	0
10:20	53.5	53.5	53.5	53.5	0
10:19	53.5	53.5	53.5	53.5	0
10:18	53.5	53.5	53.5	53.5	0
10:17	53.5	53.5	53.5	53.5	0
10:16	53.5	53.5	53.5	53.5	0
10:15	53.5	53.5	53.5	53.5	0
10:14	53.5	53.5	53.5	53.5	2
10:13	53.5	53.5	53.5	53.5	0
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	1
10:06	53.7	53.7	53.7	53.7	0
10:05	53.7	53.7	53.7	53.7	0
10:04	53.7	53.7	53.7	53.7	0
10:03	53.7	53.7	53.7	53.7	0
10:02	53.7	53.7	53.7	53.7	1
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	2
09:59	53.5	53.5	53.5	53.5	1
09:58	53.5	53.5	53.5	53.5	7
09:57	53.6	53.6	53.6	53.6	0
09:56	53.6	53.6	53.6	53.6	0
09:55	53.6	53.6	53.6	53.6	1
09:54	53.6	53.6	53.6	53.6	0
09:53	53.6	53.6	53.6	53.6	0
09:52	53.6	53.6	53.6	53.6	0
09:51	53.6	53.6	53.6	53.6	0
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	0
09:48	53.6	53.6	53.6	53.6	0
09:47	53.6	53.6	53.6	53.6	0
09:46	53.6	53.6	53.6	53.6	10
09:45	53.6	53.6	53.6	53.6	2
09:44	53.6	53.6	53.6	53.6	0
09:43	53.6	53.6	53.6	53.6	0
09:42	53.6	53.6	53.6	53.6	0
09:41	53.6	53.6	53.6	53.6	0
09:40	53.6	53.6	53.6	53.6	0
09:39	53.6	53.6	53.6	53.6	0
09:38	53.6	53.6	53.6	53.6	0
09:37	53.6	53.6	53.6	53.6	5
09:36	53.7	53.7	53.7	53.7	0
09:35	53.7	53.7	53.7	53.7	0
09:34	53.7	53.7	53.7	53.7	0
09:33	53.7	53.7	53.7	53.7	0
09:32	53.7	53.7	53.7	53.7	0
09:31	53.7	53.7	53.7	53.7	1
09:30	53.7	53.7	53.7	53.7	1
09:29	53.4	53.4	53.4	53.4	0
09:28	53.4	53.4	53.4	53.4	0
09:27	53.4	53.7	53.7	53.4	9
09:26	53.8	53.8	53.8	53.8	0
09:25	53.8	53.8	53.8	53.8	0
09:24	53.8	53.8	53.8	53.8	0
09:23	53.8	53.8	53.8	53.8	0
09:22	53.8	53.8	53.8	53.8	0
09:21	53.8	53.8	53.8	53.8	1
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.8	53.8	53.8	0
09:18	53.8	53.8	53.8	53.8	2
09:17	53.8	53.8	53.8	53.8	0
09:16	53.8	53.8	53.8	53.8	0
09:15	53.8	53.8	53.8	53.8	2
09:14	54	54	54	54	0
09:13	54	54	54	54	0
09:12	54	54	54	54	0
09:11	54	54	54	54	0
09:10	54	54	54	54	1
09:09	54.2	54.2	54.2	54.2	0
09:08	54.2	54.2	54.2	54.2	2
09:07	54.4	54.4	54.4	54.4	0
09:06	54.4	54.4	54.4	54.4	1
09:05	54.3	54.2	54.3	54.2	2
09:04	54.2	54.2	54.2	54.2	2
09:03	54.4	54.4	54.4	54.4	8
09:02	54.3	54.3	54.3	54.3	2
09:01	54.1	54.4	54.4	54.1	3

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)