成交	41.35	昨收	40.95
漲跌	0.40	開盤	41.50
漲跌幅	0.98%	最高	41.60
買進	41.30	最低	41.10
賣出	41.40	單量	3
漲停價	45.00	總量	80
跌停價	36.90	昨量	85

委買價	委買量	委賣價	委賣量
41.30	2	41.40	1
41.20	4	41.45	1
41.15	7	41.50	2
41.10	11	41.65	1
41.05	1	41.70	1

時間	成交	開	高	低	量
13:30	41.6	41.6	41.6	41.6	0
13:29	41.6	41.6	41.6	41.6	0
13:28	41.6	41.6	41.6	41.6	0
13:27	41.6	41.6	41.6	41.6	0
13:26	41.6	41.6	41.6	41.6	0
13:25	41.6	41.6	41.6	41.6	0
13:24	41.6	41.6	41.6	41.6	0
13:23	41.6	41.6	41.6	41.6	0
13:22	41.6	41.6	41.6	41.6	0
13:21	41.6	41.6	41.6	41.6	0
13:20	41.6	41.6	41.6	41.6	0
13:19	41.6	41.6	41.6	41.6	0
13:18	41.6	41.6	41.6	41.6	0
13:17	41.6	41.6	41.6	41.6	0
13:16	41.6	41.6	41.6	41.6	0
13:15	41.6	41.6	41.6	41.6	0
13:14	41.6	41.6	41.6	41.6	0
13:13	41.6	41.6	41.6	41.6	0
13:12	41.6	41.6	41.6	41.6	0
13:11	41.6	41.6	41.6	41.6	0
13:10	41.6	41.6	41.6	41.6	2
13:09	41.45	41.45	41.45	41.45	0
13:08	41.45	41.45	41.45	41.45	0
13:07	41.45	41.45	41.45	41.45	0
13:06	41.45	41.45	41.45	41.45	0
13:05	41.45	41.45	41.45	41.45	0
13:04	41.45	41.45	41.45	41.45	0
13:03	41.45	41.45	41.45	41.45	0
13:02	41.45	41.45	41.45	41.45	0
13:01	41.45	41.45	41.45	41.45	0
13:00	41.45	41.45	41.45	41.45	0
12:59	41.45	41.45	41.45	41.45	0
12:58	41.45	41.45	41.45	41.45	2
12:57	41.3	41.3	41.3	41.3	0
12:56	41.3	41.3	41.3	41.3	0
12:55	41.3	41.3	41.3	41.3	3
12:54	41.4	41.4	41.4	41.4	0
12:53	41.4	41.4	41.4	41.4	0
12:52	41.4	41.4	41.4	41.4	0
12:51	41.4	41.4	41.4	41.4	0
12:50	41.4	41.4	41.4	41.4	0
12:49	41.4	41.4	41.4	41.4	0
12:48	41.4	41.4	41.4	41.4	0
12:47	41.4	41.4	41.4	41.4	0
12:46	41.4	41.4	41.4	41.4	0
12:45	41.4	41.4	41.4	41.4	0
12:44	41.4	41.4	41.4	41.4	0
12:43	41.4	41.3	41.4	41.3	5
12:42	41.3	41.3	41.3	41.3	0
12:41	41.3	41.3	41.3	41.3	0
12:40	41.3	41.3	41.3	41.3	1
12:39	41.35	41.35	41.35	41.35	0
12:38	41.35	41.35	41.35	41.35	0
12:37	41.35	41.35	41.35	41.35	0
12:36	41.35	41.35	41.35	41.35	0
12:35	41.35	41.35	41.35	41.35	1
12:34	41.3	41.3	41.3	41.3	0
12:33	41.3	41.3	41.3	41.3	0
12:32	41.3	41.3	41.3	41.3	0
12:31	41.3	41.3	41.3	41.3	0
12:30	41.3	41.3	41.3	41.3	0
12:29	41.3	41.3	41.3	41.3	0
12:28	41.3	41.3	41.3	41.3	0
12:27	41.3	41.3	41.3	41.3	0
12:26	41.3	41.3	41.3	41.3	0
12:25	41.3	41.3	41.3	41.3	0
12:24	41.3	41.3	41.3	41.3	0
12:23	41.3	41.3	41.3	41.3	0
12:22	41.3	41.3	41.3	41.3	0
12:21	41.3	41.3	41.3	41.3	0
12:20	41.3	41.3	41.3	41.3	0
12:19	41.3	41.3	41.3	41.3	1
12:18	41.3	41.3	41.3	41.3	0
12:17	41.3	41.3	41.3	41.3	0
12:16	41.3	41.3	41.3	41.3	0
12:15	41.3	41.3	41.3	41.3	0
12:14	41.3	41.3	41.3	41.3	4
12:13	41.25	41.25	41.25	41.25	3
12:12	41.25	41.25	41.25	41.25	0
12:11	41.25	41.25	41.25	41.25	0
12:10	41.25	41.25	41.25	41.25	0
12:09	41.25	41.25	41.25	41.25	0
12:08	41.25	41.25	41.25	41.25	0
12:07	41.25	41.25	41.25	41.25	0
12:06	41.25	41.25	41.25	41.25	0
12:05	41.25	41.25	41.25	41.25	0
12:04	41.25	41.25	41.25	41.25	0
12:03	41.25	41.25	41.25	41.25	0
12:02	41.25	41.25	41.25	41.25	0
12:01	41.25	41.25	41.25	41.25	2
12:00	41.35	41.35	41.35	41.35	0
11:59	41.35	41.35	41.35	41.35	0
11:58	41.35	41.35	41.35	41.35	0
11:57	41.35	41.35	41.35	41.35	0
11:56	41.35	41.35	41.35	41.35	0
11:55	41.35	41.35	41.35	41.35	0
11:54	41.35	41.35	41.35	41.35	0
11:53	41.35	41.35	41.35	41.35	0
11:52	41.35	41.35	41.35	41.35	0
11:51	41.35	41.35	41.35	41.35	0
11:50	41.35	41.35	41.35	41.35	0
11:49	41.35	41.35	41.35	41.35	1
11:48	41.3	41.3	41.3	41.3	0
11:47	41.3	41.3	41.3	41.3	0
11:46	41.3	41.3	41.3	41.3	0
11:45	41.3	41.3	41.3	41.3	0
11:44	41.3	41.3	41.3	41.3	0
11:43	41.3	41.3	41.3	41.3	0
11:42	41.3	41.3	41.3	41.3	0
11:41	41.3	41.3	41.3	41.3	0
11:40	41.3	41.3	41.3	41.3	0
11:39	41.3	41.3	41.3	41.3	0
11:38	41.3	41.3	41.3	41.3	0
11:37	41.3	41.3	41.3	41.3	0
11:36	41.3	41.3	41.3	41.3	0
11:35	41.3	41.3	41.3	41.3	4
11:34	41.15	41.15	41.15	41.15	0
11:33	41.15	41.15	41.15	41.15	0
11:32	41.15	41.15	41.15	41.15	0
11:31	41.15	41.15	41.15	41.15	0
11:30	41.15	41.15	41.15	41.15	0
11:29	41.15	41.15	41.15	41.15	0
11:28	41.15	41.15	41.15	41.15	0
11:27	41.15	41.15	41.15	41.15	0
11:26	41.15	41.15	41.15	41.15	3
11:25	41.15	41.15	41.15	41.15	0
11:24	41.15	41.15	41.15	41.15	0
11:23	41.15	41.15	41.15	41.15	0
11:22	41.15	41.15	41.15	41.15	0
11:21	41.15	41.15	41.15	41.15	0
11:20	41.15	41.15	41.15	41.15	0
11:19	41.15	41.15	41.15	41.15	0
11:18	41.15	41.15	41.15	41.15	0
11:17	41.15	41.15	41.15	41.15	0
11:16	41.15	41.15	41.15	41.15	0
11:15	41.15	41.15	41.15	41.15	0
11:14	41.15	41.15	41.15	41.15	0
11:13	41.15	41.15	41.15	41.15	0
11:12	41.15	41.15	41.15	41.15	0
11:11	41.15	41.15	41.15	41.15	0
11:10	41.15	41.15	41.15	41.15	0
11:09	41.15	41.15	41.15	41.15	0
11:08	41.15	41.15	41.15	41.15	0
11:07	41.15	41.15	41.15	41.15	0
11:06	41.15	41.15	41.15	41.15	0
11:05	41.15	41.15	41.15	41.15	0
11:04	41.15	41.15	41.15	41.15	0
11:03	41.15	41.15	41.15	41.15	0
11:02	41.15	41.15	41.15	41.15	0
11:01	41.15	41.15	41.15	41.15	0
11:00	41.15	41.15	41.15	41.15	0
10:59	41.15	41.15	41.15	41.15	0
10:58	41.15	41.15	41.15	41.15	0
10:57	41.15	41.15	41.15	41.15	0
10:56	41.15	41.15	41.15	41.15	0
10:55	41.15	41.15	41.15	41.15	2
10:54	41.15	41.15	41.15	41.15	0
10:53	41.15	41.15	41.15	41.15	0
10:52	41.15	41.15	41.15	41.15	3
10:51	41.15	41.15	41.15	41.15	0
10:50	41.15	41.15	41.15	41.15	4
10:49	41.15	41.15	41.15	41.15	0
10:48	41.15	41.15	41.15	41.15	0
10:47	41.15	41.15	41.15	41.15	0
10:46	41.15	41.15	41.15	41.15	0
10:45	41.15	41.15	41.15	41.15	0
10:44	41.15	41.15	41.15	41.15	0
10:43	41.15	41.15	41.15	41.15	0
10:42	41.15	41.15	41.15	41.15	0
10:41	41.15	41.15	41.15	41.15	0
10:40	41.15	41.15	41.15	41.15	0
10:39	41.15	41.15	41.15	41.15	0
10:38	41.15	41.15	41.15	41.15	0
10:37	41.15	41.15	41.15	41.15	0
10:36	41.15	41.15	41.15	41.15	0
10:35	41.15	41.15	41.15	41.15	0
10:34	41.15	41.15	41.15	41.15	0
10:33	41.15	41.15	41.15	41.15	0
10:32	41.15	41.15	41.15	41.15	0
10:31	41.15	41.15	41.15	41.15	0
10:30	41.15	41.15	41.15	41.15	0
10:29	41.15	41.15	41.15	41.15	0
10:28	41.15	41.15	41.15	41.15	0
10:27	41.15	41.15	41.15	41.15	0
10:26	41.15	41.15	41.15	41.15	0
10:25	41.15	41.15	41.15	41.15	0
10:24	41.15	41.15	41.15	41.15	0
10:23	41.15	41.15	41.15	41.15	0
10:22	41.15	41.15	41.15	41.15	0
10:21	41.15	41.15	41.15	41.15	0
10:20	41.15	41.15	41.15	41.15	0
10:19	41.15	41.15	41.15	41.15	0
10:18	41.15	41.15	41.15	41.15	0
10:17	41.15	41.15	41.15	41.15	0
10:16	41.15	41.15	41.15	41.15	0
10:15	41.15	41.15	41.15	41.15	0
10:14	41.15	41.15	41.15	41.15	0
10:13	41.15	41.15	41.15	41.15	0
10:12	41.15	41.15	41.15	41.15	0
10:11	41.15	41.15	41.15	41.15	0
10:10	41.15	41.15	41.15	41.15	0
10:09	41.15	41.15	41.15	41.15	0
10:08	41.15	41.15	41.15	41.15	0
10:07	41.15	41.15	41.15	41.15	0
10:06	41.15	41.15	41.15	41.15	0
10:05	41.15	41.15	41.15	41.15	0
10:04	41.15	41.15	41.15	41.15	0
10:03	41.15	41.15	41.15	41.15	0
10:02	41.15	41.15	41.15	41.15	0
10:01	41.15	41.15	41.15	41.15	0
10:00	41.15	41.15	41.15	41.15	0
09:59	41.15	41.15	41.15	41.15	0
09:58	41.15	41.15	41.15	41.15	0
09:57	41.15	41.15	41.15	41.15	12
09:56	41.6	41.6	41.6	41.6	0
09:55	41.6	41.6	41.6	41.6	0
09:54	41.6	41.6	41.6	41.6	0
09:53	41.6	41.6	41.6	41.6	0
09:52	41.6	41.6	41.6	41.6	0
09:51	41.6	41.6	41.6	41.6	0
09:50	41.6	41.6	41.6	41.6	0
09:49	41.6	41.6	41.6	41.6	0
09:48	41.6	41.6	41.6	41.6	0
09:47	41.6	41.6	41.6	41.6	0
09:46	41.6	41.6	41.6	41.6	0
09:45	41.6	41.6	41.6	41.6	0
09:44	41.6	41.6	41.6	41.6	0
09:43	41.6	41.6	41.6	41.6	0
09:42	41.6	41.6	41.6	41.6	0
09:41	41.6	41.6	41.6	41.6	0
09:40	41.6	41.5	41.6	41.5	10
09:39	41.6	41.6	41.6	41.6	0
09:38	41.6	41.6	41.6	41.6	0
09:37	41.6	41.6	41.6	41.6	0
09:36	41.6	41.6	41.6	41.6	0
09:35	41.6	41.6	41.6	41.6	0
09:34	41.6	41.6	41.6	41.6	0
09:33	41.6	41.6	41.6	41.6	20
09:32	41.6	41.6	41.6	41.6	0
09:31	41.6	41.6	41.6	41.6	0
09:30	41.6	41.6	41.6	41.6	0
09:29	41.6	41.6	41.6	41.6	0
09:28	41.6	41.6	41.6	41.6	0
09:27	41.6	41.6	41.6	41.6	0
09:26	41.6	41.6	41.6	41.6	0
09:25	41.6	41.6	41.6	41.6	0
09:24	41.6	41.6	41.6	41.6	0
09:23	41.6	41.6	41.6	41.6	0
09:22	41.6	41.6	41.6	41.6	0
09:21	41.6	41.6	41.6	41.6	0
09:20	41.6	41.6	41.6	41.6	0
09:19	41.6	41.6	41.6	41.6	0
09:18	41.6	41.6	41.6	41.6	0
09:17	41.6	41.6	41.6	41.6	0
09:16	41.6	41.6	41.6	41.6	0
09:15	41.6	41.6	41.6	41.6	0
09:14	41.6	41.6	41.6	41.6	0
09:13	41.6	41.6	41.6	41.6	0
09:12	41.6	41.6	41.6	41.6	0
09:11	41.6	41.6	41.6	41.6	0
09:10	41.6	41.6	41.6	41.6	0
09:09	41.6	41.6	41.6	41.6	0
09:08	41.6	41.6	41.6	41.6	0
09:07	41.6	41.6	41.6	41.6	0
09:06	41.6	41.6	41.6	41.6	0
09:05	41.6	41.6	41.6	41.6	0
09:04	41.6	41.6	41.6	41.6	0
09:03	41.6	41.6	41.6	41.6	0
09:02	41.6	41.6	41.6	41.6	0
09:01	41.6	41.6	41.6	41.6	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)