成交	22.65	昨收	22.45
漲跌	0.20	開盤	22.45
漲跌幅	0.89%	最高	22.85
買進	22.65	最低	22.45
賣出	22.70	單量	2
漲停價	24.65	總量	424
跌停價	20.25	昨量	1193

委買價	委買量	委賣價	委賣量
22.65	4	22.70	10
22.60	1	22.75	14
22.55	2	22.80	4
22.50	8	22.85	15
22.45	5	22.90	29

時間	成交	開	高	低	量
13:30	22.65	22.65	22.65	22.65	2
13:29	22.6	22.6	22.6	22.6	0
13:28	22.6	22.6	22.6	22.6	0
13:27	22.6	22.6	22.6	22.6	0
13:26	22.6	22.6	22.6	22.6	0
13:25	22.6	22.6	22.6	22.6	7
13:24	22.6	22.6	22.6	22.6	0
13:23	22.6	22.6	22.6	22.6	0
13:22	22.6	22.6	22.6	22.6	2
13:21	22.5	22.5	22.5	22.5	15
13:20	22.5	22.5	22.5	22.5	0
13:19	22.5	22.5	22.5	22.5	7
13:18	22.55	22.65	22.65	22.55	6
13:17	22.7	22.7	22.7	22.7	1
13:16	22.55	22.55	22.55	22.55	0
13:15	22.55	22.55	22.55	22.55	0
13:14	22.55	22.55	22.55	22.55	0
13:13	22.55	22.55	22.55	22.55	0
13:12	22.55	22.55	22.55	22.55	0
13:11	22.55	22.55	22.55	22.55	0
13:10	22.55	22.55	22.55	22.55	2
13:09	22.55	22.55	22.55	22.55	0
13:08	22.55	22.55	22.55	22.55	0
13:07	22.55	22.55	22.55	22.55	0
13:06	22.55	22.55	22.55	22.55	0
13:05	22.55	22.6	22.6	22.55	4
13:04	22.7	22.7	22.7	22.7	0
13:03	22.7	22.7	22.7	22.7	0
13:02	22.7	22.7	22.7	22.7	0
13:01	22.7	22.7	22.7	22.7	0
13:00	22.7	22.7	22.7	22.7	1
12:59	22.7	22.7	22.7	22.7	0
12:58	22.7	22.7	22.7	22.7	0
12:57	22.7	22.7	22.7	22.7	0
12:56	22.7	22.65	22.7	22.55	3
12:55	22.6	22.6	22.6	22.6	5
12:54	22.55	22.55	22.55	22.55	0
12:53	22.55	22.55	22.55	22.55	0
12:52	22.55	22.55	22.55	22.55	0
12:51	22.55	22.55	22.55	22.55	0
12:50	22.55	22.55	22.55	22.55	0
12:49	22.55	22.55	22.55	22.55	0
12:48	22.55	22.55	22.55	22.55	0
12:47	22.55	22.55	22.55	22.55	0
12:46	22.55	22.55	22.55	22.55	0
12:45	22.55	22.6	22.6	22.55	15
12:44	22.6	22.6	22.6	22.6	0
12:43	22.6	22.6	22.6	22.6	0
12:42	22.6	22.6	22.6	22.6	2
12:41	22.6	22.6	22.6	22.6	0
12:40	22.6	22.6	22.6	22.6	2
12:39	22.6	22.6	22.6	22.6	0
12:38	22.6	22.6	22.6	22.6	0
12:37	22.6	22.6	22.6	22.6	0
12:36	22.6	22.6	22.6	22.6	1
12:35	22.55	22.55	22.55	22.55	1
12:34	22.5	22.5	22.5	22.5	0
12:33	22.5	22.5	22.5	22.5	0
12:32	22.5	22.5	22.5	22.5	0
12:31	22.5	22.5	22.5	22.5	0
12:30	22.5	22.5	22.5	22.5	0
12:29	22.5	22.5	22.5	22.5	0
12:28	22.5	22.5	22.5	22.5	0
12:27	22.5	22.5	22.5	22.5	0
12:26	22.5	22.5	22.5	22.5	0
12:25	22.5	22.5	22.5	22.5	0
12:24	22.5	22.5	22.5	22.5	0
12:23	22.5	22.5	22.5	22.5	0
12:22	22.5	22.5	22.5	22.5	0
12:21	22.5	22.5	22.5	22.5	0
12:20	22.5	22.5	22.5	22.5	2
12:19	22.5	22.5	22.5	22.5	0
12:18	22.5	22.5	22.5	22.5	0
12:17	22.5	22.5	22.5	22.5	2
12:16	22.5	22.5	22.5	22.5	0
12:15	22.5	22.5	22.5	22.5	0
12:14	22.5	22.5	22.5	22.5	0
12:13	22.5	22.5	22.5	22.5	0
12:12	22.5	22.5	22.5	22.5	0
12:11	22.5	22.5	22.5	22.5	0
12:10	22.5	22.5	22.5	22.5	0
12:09	22.5	22.55	22.55	22.5	11
12:08	22.6	22.6	22.6	22.6	0
12:07	22.6	22.6	22.6	22.6	0
12:06	22.6	22.6	22.6	22.6	0
12:05	22.6	22.6	22.6	22.6	5
12:04	22.6	22.6	22.6	22.6	2
12:03	22.6	22.6	22.6	22.6	0
12:02	22.6	22.6	22.6	22.6	0
12:01	22.6	22.6	22.6	22.6	0
12:00	22.6	22.6	22.6	22.6	0
11:59	22.6	22.6	22.6	22.6	0
11:58	22.6	22.6	22.6	22.6	0
11:57	22.6	22.6	22.6	22.6	0
11:56	22.6	22.6	22.6	22.6	0
11:55	22.6	22.6	22.6	22.6	0
11:54	22.6	22.6	22.6	22.6	0
11:53	22.6	22.6	22.6	22.6	0
11:52	22.6	22.6	22.6	22.6	0
11:51	22.6	22.6	22.6	22.6	0
11:50	22.6	22.6	22.6	22.6	0
11:49	22.6	22.6	22.6	22.6	0
11:48	22.6	22.6	22.6	22.6	0
11:47	22.6	22.6	22.6	22.6	0
11:46	22.6	22.6	22.6	22.6	0
11:45	22.6	22.6	22.6	22.6	0
11:44	22.6	22.6	22.6	22.6	0
11:43	22.6	22.6	22.6	22.6	0
11:42	22.6	22.6	22.6	22.6	0
11:41	22.6	22.6	22.6	22.6	0
11:40	22.6	22.6	22.6	22.6	0
11:39	22.6	22.6	22.6	22.6	2
11:38	22.6	22.6	22.6	22.6	3
11:37	22.6	22.6	22.6	22.6	0
11:36	22.6	22.6	22.6	22.6	0
11:35	22.6	22.6	22.6	22.6	0
11:34	22.6	22.6	22.6	22.6	0
11:33	22.6	22.6	22.6	22.6	0
11:32	22.6	22.6	22.6	22.6	0
11:31	22.6	22.6	22.6	22.6	5
11:30	22.6	22.6	22.6	22.6	0
11:29	22.6	22.6	22.6	22.6	0
11:28	22.6	22.6	22.6	22.6	0
11:27	22.6	22.6	22.6	22.6	0
11:26	22.6	22.6	22.6	22.6	0
11:25	22.6	22.6	22.6	22.6	0
11:24	22.6	22.6	22.6	22.6	0
11:23	22.6	22.75	22.8	22.6	12
11:22	22.6	22.6	22.6	22.6	0
11:21	22.6	22.7	22.7	22.6	47
11:20	22.7	22.7	22.7	22.7	0
11:19	22.7	22.7	22.7	22.7	0
11:18	22.7	22.7	22.7	22.7	0
11:17	22.7	22.7	22.7	22.7	0
11:16	22.7	22.7	22.7	22.7	0
11:15	22.7	22.7	22.7	22.7	1
11:14	22.7	22.7	22.7	22.7	0
11:13	22.7	22.7	22.7	22.7	0
11:12	22.7	22.7	22.7	22.7	0
11:11	22.7	22.7	22.7	22.7	0
11:10	22.7	22.7	22.7	22.7	0
11:09	22.7	22.75	22.75	22.7	7
11:08	22.8	22.8	22.8	22.8	0
11:07	22.8	22.8	22.8	22.8	0
11:06	22.8	22.8	22.8	22.8	0
11:05	22.8	22.8	22.8	22.8	0
11:04	22.8	22.8	22.8	22.8	0
11:03	22.8	22.8	22.8	22.8	0
11:02	22.8	22.8	22.8	22.8	0
11:01	22.8	22.8	22.8	22.8	2
11:00	22.75	22.75	22.75	22.75	0
10:59	22.75	22.75	22.75	22.75	4
10:58	22.75	22.75	22.75	22.75	0
10:57	22.75	22.75	22.75	22.75	0
10:56	22.75	22.75	22.75	22.75	0
10:55	22.75	22.75	22.75	22.75	0
10:54	22.75	22.75	22.75	22.75	0
10:53	22.75	22.75	22.75	22.75	0
10:52	22.75	22.75	22.75	22.75	0
10:51	22.75	22.75	22.75	22.75	0
10:50	22.75	22.75	22.75	22.75	0
10:49	22.75	22.75	22.75	22.75	0
10:48	22.75	22.75	22.75	22.75	0
10:47	22.75	22.75	22.75	22.75	3
10:46	22.75	22.75	22.75	22.75	0
10:45	22.75	22.75	22.75	22.75	0
10:44	22.75	22.75	22.75	22.75	5
10:43	22.75	22.75	22.75	22.75	0
10:42	22.75	22.75	22.75	22.75	0
10:41	22.75	22.75	22.75	22.75	0
10:40	22.75	22.75	22.75	22.75	0
10:39	22.75	22.75	22.75	22.75	0
10:38	22.75	22.8	22.8	22.75	3
10:37	22.8	22.8	22.8	22.8	0
10:36	22.8	22.8	22.8	22.8	1
10:35	22.8	22.8	22.8	22.8	4
10:34	22.75	22.75	22.75	22.75	0
10:33	22.75	22.75	22.75	22.75	0
10:32	22.75	22.75	22.75	22.75	3
10:31	22.75	22.75	22.75	22.75	0
10:30	22.75	22.75	22.75	22.75	0
10:29	22.75	22.75	22.75	22.75	0
10:28	22.75	22.75	22.75	22.75	0
10:27	22.75	22.75	22.75	22.75	0
10:26	22.75	22.75	22.75	22.75	0
10:25	22.75	22.75	22.75	22.75	0
10:24	22.75	22.75	22.75	22.75	0
10:23	22.75	22.75	22.75	22.75	2
10:22	22.7	22.7	22.7	22.7	0
10:21	22.7	22.7	22.7	22.7	0
10:20	22.7	22.7	22.7	22.7	0
10:19	22.7	22.7	22.7	22.7	0
10:18	22.7	22.7	22.7	22.7	0
10:17	22.7	22.7	22.7	22.7	0
10:16	22.7	22.7	22.7	22.7	0
10:15	22.7	22.7	22.7	22.7	0
10:14	22.7	22.7	22.7	22.7	0
10:13	22.7	22.7	22.7	22.7	0
10:12	22.7	22.7	22.7	22.7	0
10:11	22.7	22.7	22.7	22.7	0
10:10	22.7	22.7	22.7	22.7	0
10:09	22.7	22.7	22.7	22.7	5
10:08	22.7	22.7	22.7	22.7	0
10:07	22.7	22.7	22.7	22.7	0
10:06	22.7	22.7	22.7	22.7	1
10:05	22.7	22.7	22.7	22.7	0
10:04	22.7	22.7	22.7	22.7	0
10:03	22.7	22.7	22.7	22.7	0
10:02	22.7	22.7	22.7	22.7	2
10:01	22.75	22.75	22.75	22.75	0
10:00	22.75	22.75	22.75	22.75	0
09:59	22.75	22.75	22.75	22.75	1
09:58	22.7	22.7	22.7	22.7	0
09:57	22.7	22.7	22.7	22.7	0
09:56	22.7	22.7	22.7	22.7	0
09:55	22.7	22.7	22.7	22.7	0
09:54	22.7	22.7	22.7	22.7	0
09:53	22.7	22.7	22.7	22.7	0
09:52	22.7	22.75	22.75	22.7	2
09:51	22.7	22.7	22.7	22.7	0
09:50	22.7	22.7	22.7	22.7	0
09:49	22.7	22.7	22.7	22.7	0
09:48	22.7	22.7	22.7	22.7	0
09:47	22.7	22.7	22.7	22.7	0
09:46	22.7	22.7	22.7	22.7	0
09:45	22.7	22.7	22.7	22.7	0
09:44	22.7	22.7	22.7	22.7	0
09:43	22.7	22.7	22.7	22.7	0
09:42	22.7	22.7	22.7	22.7	0
09:41	22.7	22.7	22.7	22.7	1
09:40	22.7	22.7	22.7	22.7	0
09:39	22.7	22.7	22.7	22.7	0
09:38	22.7	22.7	22.7	22.7	0
09:37	22.7	22.7	22.7	22.7	5
09:36	22.7	22.7	22.7	22.7	2
09:35	22.6	22.6	22.6	22.6	2
09:34	22.65	22.65	22.65	22.65	4
09:33	22.7	22.7	22.7	22.7	8
09:32	22.7	22.7	22.7	22.7	5
09:31	22.75	22.8	22.85	22.75	8
09:30	22.85	22.85	22.85	22.85	0
09:29	22.85	22.85	22.85	22.85	5
09:28	22.85	22.85	22.85	22.85	10
09:27	22.85	22.85	22.85	22.85	1
09:26	22.8	22.8	22.8	22.8	3
09:25	22.75	22.75	22.75	22.75	3
09:24	22.75	22.8	22.8	22.75	11
09:23	22.8	22.75	22.8	22.75	10
09:22	22.8	22.8	22.8	22.8	1
09:21	22.8	22.8	22.8	22.8	1
09:20	22.8	22.8	22.8	22.8	0
09:19	22.8	22.8	22.8	22.8	0
09:18	22.8	22.8	22.8	22.8	2
09:17	22.8	22.8	22.8	22.8	0
09:16	22.8	22.8	22.8	22.8	0
09:15	22.8	22.8	22.8	22.8	0
09:14	22.8	22.8	22.8	22.8	5
09:13	22.75	22.75	22.75	22.75	5
09:12	22.8	22.8	22.8	22.8	11
09:11	22.8	22.7	22.8	22.7	30
09:10	22.65	22.65	22.65	22.65	5
09:09	22.7	22.7	22.7	22.7	0
09:08	22.7	22.7	22.7	22.7	2
09:07	22.7	22.65	22.7	22.65	5
09:06	22.65	22.65	22.65	22.65	0
09:05	22.65	22.7	22.7	22.65	22
09:04	22.7	22.7	22.7	22.7	2
09:03	22.65	22.65	22.65	22.65	0
09:02	22.65	22.65	22.65	22.65	5
09:01	22.65	22.45	22.65	22.45	37

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)