成交	50.60	昨收	52.60
漲跌	-2.00	開盤	52.80
漲跌幅	-3.80%	最高	53.60
買進	50.60	最低	50.60
賣出	50.70	單量	10
漲停價	57.80	總量	5828
跌停價	47.35	昨量	7515

委買價	委買量	委賣價	委賣量
50.60	45	50.70	1
50.50	76	50.80	4
50.40	40	50.90	28
50.30	37	51.00	26
50.20	37	51.10	22

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	353
13:29	50.9	50.9	50.9	50.9	0
13:28	50.9	50.9	50.9	50.9	0
13:27	50.9	50.9	50.9	50.9	0
13:26	50.9	50.9	50.9	50.9	0
13:25	50.9	50.9	50.9	50.9	20
13:24	50.9	51	51	50.9	21
13:23	51	50.9	51	50.9	19
13:22	50.9	50.9	50.9	50.9	15
13:21	51	51	51	51	36
13:20	51	51	51	51	17
13:19	51.1	51.1	51.1	51.1	0
13:18	51.1	51.1	51.1	51	21
13:17	51	51	51	51	15
13:16	51.1	51.1	51.1	51.1	0
13:15	51.1	51.1	51.1	51.1	11
13:14	51	51	51	51	30
13:13	51	51	51	51	0
13:12	51	51	51	51	0
13:11	51	51	51	51	58
13:10	50.8	50.8	50.8	50.8	0
13:09	50.8	50.8	50.8	50.8	0
13:08	50.8	50.8	50.8	50.8	0
13:07	50.8	50.7	50.8	50.7	44
13:06	50.7	50.9	50.9	50.7	48
13:05	51	51	51	51	145
13:04	51.1	51.1	51.1	51.1	0
13:03	51.1	51.1	51.1	51.1	0
13:02	51.1	51.1	51.1	51.1	0
13:01	51.1	51.1	51.1	51.1	0
13:00	51.1	51.1	51.1	51.1	0
12:59	51.1	51.1	51.1	51.1	0
12:58	51.1	51.2	51.2	51.1	32
12:57	51.1	51.1	51.1	51.1	3
12:56	51.1	51.1	51.1	51.1	3
12:55	51.1	51.2	51.2	51.1	4
12:54	51.1	51.1	51.1	51.1	0
12:53	51.1	51.1	51.1	51.1	12
12:52	51.1	51.1	51.1	51.1	3
12:51	51.1	51.2	51.2	51.1	13
12:50	51.2	51.2	51.2	51.2	1
12:49	51.1	51.1	51.1	51.1	17
12:48	51.1	51.1	51.1	51.1	0
12:47	51.1	51.1	51.1	51.1	12
12:46	51.1	51.1	51.1	51.1	17
12:45	51.2	51.2	51.2	51.2	6
12:44	51.1	51.2	51.2	51.1	2
12:43	51.1	51.1	51.1	51.1	8
12:42	51.1	51.1	51.1	51.1	0
12:41	51.1	51.1	51.1	51.1	0
12:40	51.1	51.1	51.1	51.1	9
12:39	51.2	51.2	51.2	51.2	13
12:38	51.1	51.1	51.1	51.1	0
12:37	51.1	51.1	51.1	51.1	1
12:36	51.1	51.1	51.1	51.1	6
12:35	51.2	51.2	51.2	51.2	0
12:34	51.2	51.2	51.2	51.2	7
12:33	51.2	51.2	51.2	51.2	0
12:32	51.2	51.2	51.2	51.2	0
12:31	51.2	51.1	51.2	51.1	5
12:30	51.1	51.1	51.1	51.1	7
12:29	51.2	51.2	51.2	51.2	4
12:28	51.1	51.1	51.1	51.1	1
12:27	51.2	51.2	51.2	51.2	5
12:26	51.1	51.1	51.1	51.1	0
12:25	51.1	51.1	51.1	51.1	44
12:24	51.2	51.2	51.2	51.2	0
12:23	51.2	51.2	51.2	51.2	0
12:22	51.2	51.2	51.2	51.2	0
12:21	51.2	51.2	51.2	51.2	0
12:20	51.2	51.2	51.2	51.2	6
12:19	51.2	51.1	51.2	51.1	5
12:18	51.1	51.1	51.1	51.1	0
12:17	51.1	51.1	51.1	51	56
12:16	51.1	51.2	51.2	51.1	15
12:15	51.2	51.2	51.2	51.2	7
12:14	51.2	51.2	51.2	51.2	10
12:13	51.2	51.2	51.2	51.2	4
12:12	51.2	51.2	51.2	51.2	30
12:11	51.2	51.3	51.4	51.2	53
12:10	51.4	51.4	51.4	51.4	0
12:09	51.4	51.4	51.4	51.4	0
12:08	51.4	51.4	51.4	51.4	5
12:07	51.4	51.4	51.4	51.4	30
12:06	51.4	51.4	51.4	51.4	0
12:05	51.4	51.4	51.4	51.4	14
12:04	51.4	51.4	51.4	51.4	0
12:03	51.4	51.4	51.4	51.4	0
12:02	51.4	51.4	51.4	51.4	3
12:01	51.4	51.4	51.4	51.4	21
12:00	51.4	51.4	51.4	51.4	0
11:59	51.4	51.4	51.4	51.4	0
11:58	51.4	51.4	51.4	51.4	59
11:57	51.7	51.7	51.7	51.7	0
11:56	51.7	51.7	51.7	51.7	0
11:55	51.7	51.7	51.7	51.7	0
11:54	51.7	51.7	51.7	51.7	0
11:53	51.7	51.7	51.7	51.7	0
11:52	51.7	51.7	51.7	51.7	0
11:51	51.7	51.7	51.7	51.7	14
11:50	51.7	51.7	51.7	51.7	0
11:49	51.7	51.7	51.7	51.7	0
11:48	51.7	51.7	51.7	51.7	0
11:47	51.7	51.7	51.7	51.7	6
11:46	51.7	51.7	51.7	51.7	0
11:45	51.7	51.7	51.7	51.7	2
11:44	51.7	51.7	51.7	51.7	10
11:43	51.5	51.5	51.5	51.5	0
11:42	51.5	51.5	51.5	51.5	0
11:41	51.5	51.5	51.5	51.5	0
11:40	51.5	51.5	51.5	51.5	6
11:39	51.6	51.6	51.6	51.6	22
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	0
11:36	51.7	51.7	51.7	51.7	0
11:35	51.7	51.7	51.7	51.7	17
11:34	51.5	51.5	51.5	51.5	0
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	0
11:31	51.5	51.5	51.5	51.5	0
11:30	51.5	51.5	51.5	51.5	4
11:29	51.4	51.5	51.5	51.4	29
11:28	51.5	51.5	51.5	51.5	0
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	0
11:25	51.5	51.5	51.5	51.5	1
11:24	51.5	51.6	51.6	51.5	50
11:23	51.6	51.6	51.6	51.6	49
11:22	51.8	51.8	51.8	51.8	0
11:21	51.8	51.8	51.8	51.8	0
11:20	51.8	51.8	51.8	51.8	0
11:19	51.8	51.8	51.8	51.8	0
11:18	51.8	51.8	51.8	51.8	7
11:17	51.8	51.8	51.8	51.8	0
11:16	51.8	51.8	51.8	51.8	12
11:15	51.7	51.7	51.7	51.7	0
11:14	51.7	51.7	51.7	51.7	0
11:13	51.7	51.7	51.7	51.7	0
11:12	51.7	51.7	51.7	51.7	7
11:11	51.6	51.7	51.7	51.6	8
11:10	51.7	51.7	51.7	51.7	33
11:09	51.9	51.9	51.9	51.9	0
11:08	51.9	51.9	51.9	51.9	9
11:07	51.9	51.9	51.9	51.9	0
11:06	51.9	51.9	51.9	51.9	7
11:05	51.9	51.9	51.9	51.9	7
11:04	51.8	51.8	51.8	51.8	14
11:03	51.8	51.8	51.8	51.8	0
11:02	51.8	51.8	51.8	51.8	17
11:01	51.7	51.7	51.7	51.7	0
11:00	51.7	51.7	51.7	51.7	220
10:59	52	52	52	52	0
10:58	52	52	52	52	0
10:57	52	52	52	52	0
10:56	52	52	52	52	0
10:55	52	52	52	52	0
10:54	52	52	52	52	0
10:53	52	52	52	52	0
10:52	52	52	52	52	0
10:51	52	52	52	52	0
10:50	52	52	52	52	0
10:49	52	52	52	52	0
10:48	52	52	52	52	0
10:47	52	52	52	52	0
10:46	52	52	52	52	0
10:45	52	52	52	52	0
10:44	52	52	52	52	17
10:43	52.3	52.3	52.3	52.3	20
10:42	52.3	52.3	52.3	52.3	0
10:41	52.3	52.3	52.3	52.3	13
10:40	52.4	52.4	52.4	52.4	0
10:39	52.4	52.4	52.4	52.4	0
10:38	52.4	52.2	52.4	52.2	25
10:37	52.1	52.1	52.1	52.1	0
10:36	52.1	52.1	52.1	52.1	0
10:35	52.1	52.1	52.1	52.1	58
10:34	52.6	52.6	52.6	52.6	0
10:33	52.6	52.6	52.6	52.6	45
10:32	52.8	52.8	52.8	52.8	0
10:31	52.8	52.8	52.8	52.8	55
10:30	52.8	52.8	52.8	52.8	0
10:29	52.8	52.8	52.8	52.8	0
10:28	52.8	52.9	52.9	52.8	60
10:27	52.6	52.6	52.6	52.6	0
10:26	52.6	52.6	52.6	52.6	0
10:25	52.6	52.6	52.6	52.6	0
10:24	52.6	52.7	52.7	52.6	50
10:23	52.9	52.9	52.9	52.9	14
10:22	52.9	52.9	52.9	52.9	18
10:21	52.9	53.1	53.1	52.9	53
10:20	53	53	53	53	58
10:19	53.4	53.4	53.4	53.4	0
10:18	53.4	53.4	53.4	53.4	0
10:17	53.4	53.4	53.4	53.3	146
10:16	52.9	52.9	52.9	52.9	0
10:15	52.9	52.9	52.9	52.9	17
10:14	52.9	52.9	52.9	52.9	15
10:13	52.9	52.9	52.9	52.9	0
10:12	52.9	52.8	52.9	52.8	57
10:11	53	52.9	53	52.9	52
10:10	52.6	52.6	52.6	52.6	3
10:09	52.6	52.6	52.6	52.6	7
10:08	52.6	52.7	52.7	52.6	73
10:07	53	53	53	53	0
10:06	53	53	53	53	25
10:05	52.8	52.8	52.8	52.8	41
10:04	52.8	52.9	53	52.8	91
10:03	53	52.3	53	52.3	109
10:02	52	52	52	52	0
10:01	52	52	52	52	0
10:00	52	52	52	52	0
09:59	52	52	52	52	0
09:58	52	52	52	52	13
09:57	52	52.2	52.2	52	75
09:56	52.1	52.1	52.1	52.1	0
09:55	52.1	52.1	52.1	52.1	0
09:54	52.1	52	52.1	52	169
09:53	51.8	51.8	51.8	51.8	0
09:52	51.8	51.8	51.8	51.8	0
09:51	51.8	51.8	51.8	51.8	0
09:50	51.8	51.8	51.8	51.8	0
09:49	51.8	51.8	51.8	51.8	0
09:48	51.8	51.8	51.8	51.8	0
09:47	51.8	51.8	51.8	51.8	0
09:46	51.8	51.8	51.8	51.8	0
09:45	51.8	51.8	51.8	51.8	0
09:44	51.8	51.8	51.8	51.8	0
09:43	51.8	51.8	51.8	51.8	0
09:42	51.8	51.9	51.9	51.8	46
09:41	51.6	51.6	51.6	51.6	0
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	76
09:37	51.6	51.6	51.6	51.6	84
09:36	51.7	51.7	51.7	51.7	0
09:35	51.7	51.7	51.7	51.7	0
09:34	51.7	51.7	51.7	51.7	0
09:33	51.7	51.7	51.7	51.7	0
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	47
09:30	52.4	52.4	52.4	52.4	0
09:29	52.4	52.4	52.4	52.4	9
09:28	52.4	52.5	52.5	52.4	19
09:27	52.5	52.4	52.5	52.4	52
09:26	52.4	52.4	52.4	52.4	9
09:25	52.3	51.9	52.3	51.9	41
09:24	51.6	51.6	51.6	51.6	77
09:23	51.8	51.9	51.9	51.8	36
09:22	52	52	52	52	0
09:21	52	52	52	52	6
09:20	52.1	52.1	52.1	52.1	37
09:19	52	52	52	52	23
09:18	52	52	52	52	68
09:17	51.9	51.9	51.9	51.9	0
09:16	51.9	51.9	51.9	51.9	0
09:15	51.9	51.7	51.9	51.7	16
09:14	51.5	51.9	51.9	51.5	104
09:13	52.2	51.6	52.4	51.6	161
09:12	51.4	51.5	51.5	51.4	73
09:11	51.6	51.9	51.9	51.6	108
09:10	52.1	52.1	52.1	52.1	58
09:09	52.4	52.3	52.4	52.3	96
09:08	52.4	52.4	52.4	52.4	3
09:07	52.4	52.8	52.8	52.4	125
09:06	52.8	53.4	53.4	52.8	141
09:05	53.5	53.2	53.5	53.1	95
09:04	52.8	53.1	53.3	52.8	122
09:03	52.9	53	53	52.7	101
09:02	53.1	53.1	53.1	52.8	197
09:01	53.3	53	53.4	53	462

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)