成交	55.50	昨收	54.90
漲跌	0.60	開盤	54.90
漲跌幅	1.09%	最高	55.50
買進	55.20	最低	52.50
賣出	55.50	單量	2
漲停價	60.30	總量	1235
跌停價	49.45	昨量	2060

委買價	委買量	委賣價	委賣量
55.20	1	55.50	13
55.10	1	55.60	11
55.00	6	55.70	1
54.90	10	55.80	15
54.80	3	55.90	5

時間	成交	開	高	低	量
13:30	55.5	55.5	55.5	55.5	101
13:29	55	55	55	55	0
13:28	55	55	55	55	0
13:27	55	55	55	55	0
13:26	55	55	55	55	0
13:25	55	55	55	55	0
13:24	55	55	55	55	24
13:23	55.1	55.1	55.1	55.1	3
13:22	55.1	55.1	55.1	55.1	15
13:21	55.1	55.1	55.1	55.1	0
13:20	55.1	55.1	55.1	55.1	0
13:19	55.1	55.2	55.2	55.1	3
13:18	55.2	55.2	55.2	55.2	0
13:17	55.2	55.2	55.2	55.2	18
13:16	55.2	55.2	55.2	55.2	0
13:15	55.2	55.2	55.2	55.2	0
13:14	55.2	55.2	55.2	55.2	0
13:13	55.2	55.2	55.2	55.2	0
13:12	55.2	55.2	55.2	55.2	0
13:11	55.2	55.2	55.2	55.2	0
13:10	55.2	55.2	55.2	55.2	0
13:09	55.2	55.2	55.2	55.2	4
13:08	55.1	55.1	55.1	55.1	0
13:07	55.1	55.1	55.1	55.1	12
13:06	55.2	55.2	55.2	55.2	29
13:05	55.1	54.9	55.1	54.9	50
13:04	54.7	54.7	54.7	54.7	0
13:03	54.7	54.7	54.7	54.7	0
13:02	54.7	54.7	54.7	54.7	0
13:01	54.7	54.7	54.7	54.7	0
13:00	54.7	54.7	54.7	54.7	1
12:59	54.7	54.6	54.7	54.6	5
12:58	54.5	54.5	54.5	54.5	9
12:57	54.5	54.5	54.5	54.5	0
12:56	54.5	54.5	54.5	54.5	0
12:55	54.5	54.5	54.5	54.5	0
12:54	54.5	54.5	54.5	54.5	0
12:53	54.5	54.5	54.5	54.5	4
12:52	54.3	54.3	54.4	54.3	11
12:51	54.3	54.3	54.3	54.3	0
12:50	54.3	54.3	54.3	54.3	0
12:49	54.3	54.3	54.3	54.3	1
12:48	54.4	54.4	54.4	54.4	0
12:47	54.4	54.4	54.4	54.4	0
12:46	54.4	54.4	54.4	54.4	6
12:45	54.5	54.5	54.5	54.5	0
12:44	54.5	54.5	54.5	54.5	0
12:43	54.5	54.5	54.5	54.5	0
12:42	54.5	54.5	54.5	54.5	0
12:41	54.5	54.5	54.5	54.5	1
12:40	54.5	54.5	54.5	54.5	0
12:39	54.5	54.5	54.5	54.5	0
12:38	54.5	54.5	54.5	54.5	1
12:37	54.6	54.6	54.6	54.6	0
12:36	54.6	54.6	54.6	54.6	0
12:35	54.6	54.6	54.6	54.6	0
12:34	54.6	54.6	54.6	54.6	1
12:33	54.6	54.6	54.6	54.6	0
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	1
12:30	54.6	54.6	54.6	54.6	3
12:29	54.5	54.6	54.6	54.5	2
12:28	54.6	54.6	54.6	54.6	7
12:27	54.7	54.7	54.7	54.7	1
12:26	54.7	54.7	54.7	54.7	0
12:25	54.7	54.7	54.7	54.7	4
12:24	54.6	54.6	54.6	54.6	0
12:23	54.6	54.6	54.6	54.6	0
12:22	54.6	54.6	54.6	54.6	0
12:21	54.6	54.6	54.6	54.6	0
12:20	54.6	54.6	54.6	54.6	0
12:19	54.6	54.6	54.6	54.6	0
12:18	54.6	54.5	54.6	54.5	2
12:17	54.6	54.6	54.6	54.6	0
12:16	54.6	54.6	54.6	54.6	1
12:15	54.6	54.6	54.6	54.6	2
12:14	54.6	54.6	54.6	54.6	0
12:13	54.6	54.6	54.6	54.6	2
12:12	54.7	54.7	54.7	54.7	1
12:11	54.8	54.8	54.8	54.8	1
12:10	54.8	54.8	54.8	54.8	1
12:09	54.9	54.6	54.9	54.6	5
12:08	54.3	54.3	54.3	54.3	0
12:07	54.3	54.3	54.3	54.3	2
12:06	54.3	54.3	54.3	54.3	0
12:05	54.3	54.3	54.3	54.3	0
12:04	54.3	54.3	54.3	54.3	0
12:03	54.3	54.3	54.3	54.3	0
12:02	54.3	54.3	54.3	54.3	2
12:01	54.7	54.7	54.7	54.7	11
12:00	54.7	54.7	54.7	54.7	1
11:59	54.6	54.6	54.6	54.6	2
11:58	54.4	54.4	54.4	54.4	0
11:57	54.4	54.4	54.4	54.4	0
11:56	54.4	54.4	54.4	54.4	0
11:55	54.4	54.4	54.4	54.4	6
11:54	54.6	54.6	54.6	54.6	0
11:53	54.6	54.6	54.6	54.6	0
11:52	54.6	54.6	54.6	54.6	0
11:51	54.6	54.6	54.6	54.6	0
11:50	54.6	54.6	54.6	54.6	0
11:49	54.6	54.6	54.6	54.6	2
11:48	54.6	54.6	54.6	54.6	1
11:47	54.4	54.4	54.4	54.4	13
11:46	54.3	54.3	54.3	54.3	0
11:45	54.3	54.3	54.3	54.3	0
11:44	54.3	54.3	54.3	54.3	0
11:43	54.3	54.3	54.3	54.3	0
11:42	54.3	54.3	54.3	54.3	0
11:41	54.3	54.3	54.3	54.3	0
11:40	54.3	54.3	54.3	54.3	4
11:39	54.3	54.3	54.3	54.3	0
11:38	54.3	54.3	54.3	54.3	15
11:37	54.3	54.3	54.3	54.3	0
11:36	54.3	54.3	54.3	54.3	0
11:35	54.3	54.3	54.3	54.3	0
11:34	54.3	54.3	54.3	54.3	0
11:33	54.3	54.3	54.3	54.3	0
11:32	54.3	54.3	54.3	54.3	0
11:31	54.3	54.3	54.3	54.3	2
11:30	54.3	54.3	54.3	54.3	2
11:29	54.4	54.4	54.4	54.4	0
11:28	54.4	54.4	54.4	54.4	1
11:27	54.4	54.4	54.4	54.4	0
11:26	54.4	54.4	54.4	54.4	0
11:25	54.4	54.4	54.4	54.4	0
11:24	54.4	54.4	54.4	54.4	1
11:23	54.4	54.4	54.4	54.4	0
11:22	54.4	54.4	54.4	54.4	1
11:21	54.3	54.3	54.3	54.3	7
11:20	54.3	54.3	54.3	54.3	0
11:19	54.3	54.3	54.3	54.3	4
11:18	54.4	54.4	54.4	54.4	0
11:17	54.4	54.4	54.4	54.4	0
11:16	54.4	54.4	54.4	54.4	0
11:15	54.4	54.4	54.4	54.4	0
11:14	54.4	54.4	54.4	54.4	0
11:13	54.4	54.4	54.4	54.4	0
11:12	54.4	54.4	54.4	54.4	0
11:11	54.4	54.4	54.4	54.4	9
11:10	54.7	54.7	54.7	54.7	0
11:09	54.7	54.7	54.7	54.7	0
11:08	54.7	54.7	54.7	54.7	0
11:07	54.7	54.7	54.7	54.7	8
11:06	54.9	54.9	54.9	54.9	0
11:05	54.9	54.9	54.9	54.9	0
11:04	54.9	54.9	54.9	54.9	0
11:03	54.9	54.9	54.9	54.9	0
11:02	54.9	54.9	54.9	54.9	0
11:01	54.9	54.9	54.9	54.9	0
11:00	54.9	55	55	54.9	2
10:59	55	55	55	55	0
10:58	55	55.1	55.1	55	3
10:57	55.1	55.1	55.1	55.1	0
10:56	55.1	55.1	55.1	55.1	0
10:55	55.1	55.1	55.1	55.1	0
10:54	55.1	55.1	55.1	55.1	4
10:53	55	55	55	55	6
10:52	54.9	54.9	54.9	54.9	13
10:51	54.8	54.8	54.8	54.8	0
10:50	54.8	54.8	54.8	54.8	0
10:49	54.8	54.8	54.8	54.8	3
10:48	54.9	55	55	54.9	12
10:47	55.1	55.1	55.1	55.1	0
10:46	55.1	55.1	55.1	55.1	24
10:45	55.1	55.1	55.1	55.1	6
10:44	55.1	55	55.1	55	36
10:43	54.8	54.8	54.8	54.8	0
10:42	54.8	54.8	54.8	54.8	4
10:41	54.8	54.8	54.8	54.8	9
10:40	54.8	54.8	54.8	54.8	0
10:39	54.8	54.8	54.8	54.8	0
10:38	54.8	54.8	54.8	54.8	0
10:37	54.8	54.7	54.8	54.7	10
10:36	54.8	54.8	54.8	54.8	0
10:35	54.8	54.8	54.8	54.8	12
10:34	54.6	54.6	54.6	54.6	0
10:33	54.6	54.6	54.6	54.6	0
10:32	54.6	54.6	54.6	54.6	4
10:31	54.4	54.4	54.4	54.4	9
10:30	54.2	54.2	54.2	54.2	0
10:29	54.2	54.2	54.2	54.2	0
10:28	54.2	54.2	54.2	54.2	0
10:27	54.2	54.2	54.2	54.2	13
10:26	54.2	54.2	54.2	54.2	0
10:25	54.2	54.2	54.2	54.2	0
10:24	54.2	54.2	54.2	54.2	0
10:23	54.2	54.2	54.2	54.2	32
10:22	54.2	54.2	54.2	54.2	0
10:21	54.2	54.2	54.2	54.2	0
10:20	54.2	54.2	54.2	54.2	0
10:19	54.2	54.1	54.2	54.1	32
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	11
10:15	53.7	53.7	53.7	53.7	15
10:14	53.7	53.7	53.7	53.7	0
10:13	53.7	53.7	53.7	53.7	19
10:12	53.5	53.5	53.5	53.5	0
10:11	53.5	53.5	53.5	53.5	0
10:10	53.5	53.5	53.5	53.5	0
10:09	53.5	53.5	53.5	53.5	0
10:08	53.5	53.5	53.5	53.5	0
10:07	53.5	53.5	53.5	53.5	16
10:06	53.8	53.8	53.8	53.8	0
10:05	53.8	53.8	53.8	53.8	0
10:04	53.8	53.8	53.8	53.8	0
10:03	53.8	53.8	53.8	53.8	0
10:02	53.8	53.8	53.8	53.8	3
10:01	53.7	53.2	53.7	53.2	27
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	11
09:58	53.4	53.4	53.4	53.4	0
09:57	53.4	53.4	53.4	53.4	0
09:56	53.4	53.4	53.4	53.4	0
09:55	53.4	53.4	53.4	53.4	0
09:54	53.4	53.2	53.4	53.2	5
09:53	53.5	53.5	53.5	53.5	0
09:52	53.5	53.4	53.5	53.4	6
09:51	53.4	53.4	53.4	53.4	62
09:50	52.9	52.9	52.9	52.9	0
09:49	52.9	52.9	52.9	52.9	0
09:48	52.9	52.9	52.9	52.9	0
09:47	52.9	52.9	52.9	52.9	0
09:46	52.9	52.9	52.9	52.9	0
09:45	52.9	52.9	52.9	52.9	0
09:44	52.9	52.9	52.9	52.9	0
09:43	52.9	52.9	52.9	52.9	0
09:42	52.9	52.9	52.9	52.9	0
09:41	52.9	52.9	52.9	52.9	0
09:40	52.9	52.9	52.9	52.9	0
09:39	52.9	52.9	52.9	52.9	0
09:38	52.9	52.9	52.9	52.9	0
09:37	52.9	52.9	52.9	52.9	0
09:36	52.9	52.9	52.9	52.9	0
09:35	52.9	52.9	52.9	52.9	0
09:34	52.9	52.9	52.9	52.9	0
09:33	52.9	52.9	52.9	52.9	0
09:32	52.9	52.9	52.9	52.9	0
09:31	52.9	52.9	52.9	52.9	0
09:30	52.9	52.9	52.9	52.9	0
09:29	52.9	52.9	52.9	52.9	12
09:28	52.7	52.7	52.7	52.7	0
09:27	52.7	52.7	52.7	52.7	0
09:26	52.7	52.7	52.7	52.7	66
09:25	52.8	52.8	52.8	52.8	0
09:24	52.8	52.8	52.8	52.8	0
09:23	52.8	52.8	52.8	52.8	0
09:22	52.8	52.8	52.8	52.8	0
09:21	52.8	52.8	52.8	52.8	0
09:20	52.8	52.8	52.8	52.8	0
09:19	52.8	52.8	52.8	52.8	27
09:18	52.6	52.6	52.6	52.6	48
09:17	53	53	53	53	0
09:16	53	53	53	53	0
09:15	53	53	53	53	21
09:14	53.1	53.1	53.1	53.1	18
09:13	53.2	53.2	53.2	53.2	18
09:12	53.4	53.5	53.5	53.4	56
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	54.1	54.1	54.1	5
09:09	54.3	54.3	54.7	54.3	23
09:08	53.9	53.9	53.9	53.9	0
09:07	53.9	53.9	53.9	53.9	0
09:06	53.9	53.8	53.9	53.8	21
09:05	53.7	53.7	53.7	53.7	0
09:04	53.7	53.5	53.7	53.5	41
09:03	54	54	54	54	0
09:02	54	54	54	54	0
09:01	54	54.9	55	54	66

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)