成交	63.50	昨收	58.40
漲跌	5.10	開盤	60.00
漲跌幅	8.73%	最高	64.20
買進	63.50	最低	59.70
賣出	63.70	單量	42
漲停價	64.20	總量	6811
跌停價	52.60	昨量	3169

委買價	委買量	委賣價	委賣量
63.50	15	63.70	1
63.40	8	63.80	3
63.30	4	63.90	14
63.20	8	64.00	58
63.10	21	64.10	16

時間	成交	開	高	低	量
13:30	63.5	63.5	63.5	63.5	146
13:29	63.5	63.5	63.5	63.5	0
13:28	63.5	63.5	63.5	63.5	0
13:27	63.5	63.5	63.5	63.5	0
13:26	63.5	63.5	63.5	63.5	0
13:25	63.5	63.6	63.6	63.5	29
13:24	63.6	63.6	63.8	63.5	14
13:23	63.7	63.7	63.8	63.5	33
13:22	63.6	63.7	63.7	63.5	15
13:21	63.7	63.7	63.8	63.5	45
13:20	63.6	63.8	63.8	63.6	47
13:19	63.7	63.9	63.9	63.7	24
13:18	63.9	63.6	63.9	63.5	88
13:17	63.7	63.7	63.7	63.5	34
13:16	63.8	63.4	63.8	63.4	22
13:15	63.5	63.5	63.6	63.4	11
13:14	63.3	63.6	63.6	63.3	38
13:13	63.5	63.4	63.7	63.4	19
13:12	63.5	63.5	63.5	63.3	18
13:11	63.5	63.5	63.5	63.2	16
13:10	63.4	63.3	63.4	63.3	16
13:09	63.5	63.6	63.6	63.4	19
13:08	63.5	63.3	63.7	63.2	38
13:07	63.3	63.2	63.3	63.1	17
13:06	63.2	63.2	63.2	63.1	13
13:05	63.2	63.1	63.2	63	31
13:04	63.2	63.4	63.4	63.2	38
13:03	63.4	63.4	63.6	63.4	12
13:02	63.5	63.5	63.5	63.4	13
13:01	63.4	63.5	63.6	63.4	32
13:00	63.6	64	64.1	63.6	70
12:59	63.9	63.8	64	63.7	19
12:58	63.8	63.7	63.9	63.6	21
12:57	63.6	63.5	63.9	63.5	35
12:56	63.7	63.7	63.7	63.5	19
12:55	63.8	63.1	63.9	63.1	25
12:54	63	63.1	63.1	62.9	44
12:53	63.1	63.2	63.3	63.1	24
12:52	63.2	63.4	63.4	63.2	29
12:51	63.5	63.5	63.5	63.4	14
12:50	63.5	63.5	63.5	63.4	18
12:49	63.5	63.8	64.1	63.4	62
12:48	63.8	64.2	64.2	63.8	174
12:47	64.2	64.2	64.2	64.2	94
12:46	64.2	63.4	64.2	63.4	554
12:45	63.5	62.8	63.5	62.8	133
12:44	62.8	62.9	63	62.8	31
12:43	62.9	62.8	62.9	62.8	22
12:42	62.9	62.9	62.9	62.9	17
12:41	62.9	62.9	62.9	62.9	18
12:40	62.9	62.9	62.9	62.9	8
12:39	62.9	62.8	62.9	62.8	14
12:38	62.8	62.7	62.8	62.7	20
12:37	62.6	62.6	62.6	62.6	1
12:36	62.6	62.7	62.8	62.6	19
12:35	62.7	62.8	62.8	62.7	10
12:34	62.8	62.8	62.9	62.8	13
12:33	62.9	62.8	62.9	62.8	12
12:32	62.9	63	63	62.9	27
12:31	62.9	62.8	62.9	62.7	57
12:30	62.8	62.3	62.8	62.3	98
12:29	62.2	62.1	62.2	62.1	8
12:28	62.2	62.3	62.3	62.2	17
12:27	62.4	62.3	62.4	62.3	3
12:26	62.5	62.3	62.5	62.3	19
12:25	62.2	62.2	62.2	62.2	3
12:24	62.1	62.1	62.1	62.1	3
12:23	62.1	62.1	62.1	62.1	4
12:22	62.1	62.1	62.1	62.1	11
12:21	62.2	62.3	62.3	62.2	5
12:20	62.3	62.2	62.3	62.1	10
12:19	62.3	62.2	62.4	62.1	23
12:18	62.1	62.3	62.3	62	29
12:17	62.5	61.5	62.8	61.5	105
12:16	61.3	61.6	61.6	61.3	6
12:15	61.7	61.7	61.7	61.6	30
12:14	61.7	62	62	61.6	14
12:13	62	62.1	62.1	62	12
12:12	62.1	62.5	62.5	62	22
12:11	62.5	61.3	62.5	61.3	140
12:10	61.2	61.2	61.2	61.2	8
12:09	61.2	61.2	61.2	61.2	2
12:08	61	61	61	61	9
12:07	61	61	61	61	3
12:06	61	61	61	61	1
12:05	61	61	61	61	1
12:04	60.9	60.9	60.9	60.9	4
12:03	60.9	60.9	60.9	60.9	2
12:02	60.8	60.8	60.8	60.8	3
12:01	60.9	60.9	60.9	60.9	1
12:00	60.8	60.8	60.8	60.8	3
11:59	60.8	60.8	60.8	60.8	0
11:58	60.8	60.8	60.8	60.8	5
11:57	60.8	60.8	60.8	60.8	4
11:56	60.9	60.9	60.9	60.9	0
11:55	60.9	60.9	60.9	60.9	0
11:54	60.9	60.9	60.9	60.9	0
11:53	60.9	60.9	60.9	60.9	4
11:52	60.8	60.8	60.8	60.8	0
11:51	60.8	60.8	60.8	60.8	0
11:50	60.8	60.8	60.8	60.8	0
11:49	60.8	60.8	60.8	60.8	2
11:48	60.8	60.8	60.8	60.8	2
11:47	60.9	60.9	60.9	60.9	2
11:46	60.9	60.9	60.9	60.9	1
11:45	60.9	60.9	60.9	60.9	3
11:44	61	61	61	61	0
11:43	61	61	61	61	0
11:42	61	61	61	61	0
11:41	61	60.9	61	60.9	3
11:40	61	61	61	61	2
11:39	61	61	61	61	2
11:38	60.9	60.9	60.9	60.9	2
11:37	60.9	60.9	60.9	60.9	5
11:36	60.9	61.1	61.1	60.9	33
11:35	61.1	61.1	61.1	61.1	1
11:34	61.1	61.1	61.1	61.1	4
11:33	61.1	61.1	61.1	61.1	3
11:32	61.1	61.1	61.1	61.1	2
11:31	61.1	61.1	61.1	61.1	2
11:30	61.1	61.2	61.2	61.1	4
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	5
11:27	61.2	61.2	61.2	61.2	1
11:26	61.3	61.3	61.3	61.3	1
11:25	61.3	61.4	61.4	61.3	9
11:24	61.4	61.4	61.4	61.4	0
11:23	61.4	61.4	61.4	61.4	0
11:22	61.4	61.4	61.4	61.4	0
11:21	61.4	61.4	61.4	61.4	7
11:20	61.4	61.4	61.4	61.4	10
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.4	61.4	61.3	6
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	2
11:15	61.3	61.4	61.4	61.3	3
11:14	61.3	61.3	61.3	61.2	9
11:13	61.2	61.4	61.4	61.2	4
11:12	61.4	61.3	61.4	61.3	10
11:11	61.3	61.2	61.3	61.2	7
11:10	61.2	61.2	61.2	61.1	13
11:09	61.2	61.1	61.2	61.1	6
11:08	61	61	61	61	10
11:07	61	61	61	61	1
11:06	60.8	60.8	60.8	60.8	0
11:05	60.8	60.8	60.8	60.8	1
11:04	60.9	60.9	60.9	60.9	3
11:03	60.7	60.7	60.7	60.7	0
11:02	60.7	60.7	60.7	60.7	1
11:01	60.8	60.8	60.8	60.8	2
11:00	60.8	60.8	60.8	60.8	2
10:59	60.7	60.7	60.7	60.7	1
10:58	60.7	60.7	60.7	60.7	0
10:57	60.7	60.7	60.7	60.7	0
10:56	60.7	60.7	60.7	60.7	6
10:55	60.7	60.8	60.8	60.7	4
10:54	60.8	60.8	60.8	60.8	9
10:53	60.7	60.7	60.7	60.7	3
10:52	60.7	60.8	60.8	60.7	4
10:51	60.8	60.8	60.9	60.8	6
10:50	60.9	60.8	60.9	60.8	3
10:49	60.9	60.9	60.9	60.9	1
10:48	60.9	60.9	60.9	60.9	1
10:47	60.9	60.9	60.9	60.9	1
10:46	60.8	60.8	60.8	60.8	5
10:45	60.8	60.8	60.8	60.8	4
10:44	60.9	60.8	60.9	60.8	2
10:43	61	61	61	61	2
10:42	61.1	61.1	61.1	61.1	3
10:41	61.1	61.1	61.1	61.1	8
10:40	61.1	61	61.1	60.9	11
10:39	60.9	60.8	60.9	60.8	6
10:38	60.8	60.8	60.8	60.6	10
10:37	60.8	61	61	60.8	10
10:36	61	61	61	61	2
10:35	61	60.9	61	60.8	14
10:34	60.8	61	61	60.8	6
10:33	60.9	60.9	61	60.9	6
10:32	60.8	60.8	60.8	60.8	5
10:31	60.7	60.6	60.7	60.6	23
10:30	60.6	60.8	60.8	60.6	27
10:29	60.8	61.1	61.1	60.8	79
10:28	61.1	61.1	61.2	61.1	19
10:27	61.1	61.2	61.2	61.1	31
10:26	61.2	61.3	61.3	61.2	9
10:25	61.3	61.3	61.3	61.3	2
10:24	61.3	61.3	61.3	61.3	9
10:23	61.3	61.3	61.3	61.3	7
10:22	61.3	61.3	61.3	61.3	2
10:21	61.3	61.4	61.4	61.3	15
10:20	61.4	61.4	61.4	61.4	2
10:19	61.4	61.3	61.4	61.3	11
10:18	61.3	61.2	61.3	61.2	6
10:17	61.3	61.4	61.4	61.3	22
10:16	61.4	61.6	61.6	61.4	4
10:15	61.5	61.5	61.5	61.5	4
10:14	61.5	61.5	61.5	61.5	27
10:13	61.5	61.6	61.6	61.5	4
10:12	61.5	61.7	61.7	61.5	28
10:11	61.7	61.7	61.7	61.7	3
10:10	61.7	61.8	61.8	61.7	3
10:09	61.9	61.9	61.9	61.9	3
10:08	62	62	62	62	6
10:07	62	62	62	62	8
10:06	62	61.9	62	61.9	10
10:05	61.9	61.9	61.9	61.8	11
10:04	61.9	61.7	61.9	61.7	4
10:03	62	61.9	62	61.9	7
10:02	61.7	61.9	61.9	61.7	13
10:01	62	61.9	62	61.9	15
10:00	61.9	61.7	61.9	61.7	7
09:59	61.6	61.6	61.7	61.6	9
09:58	61.7	61.6	61.7	61.6	11
09:57	61.6	61.7	61.7	61.6	12
09:56	61.7	61.8	61.8	61.7	6
09:55	61.7	61.7	61.7	61.7	2
09:54	61.8	61.8	61.8	61.8	8
09:53	61.8	61.8	61.8	61.7	12
09:52	62	62.2	62.2	61.9	20
09:51	62.1	62	62.1	62	6
09:50	61.9	62	62	61.9	5
09:49	61.9	61.8	61.9	61.8	4
09:48	61.8	61.8	61.9	61.8	7
09:47	61.7	61.7	61.7	61.7	5
09:46	61.7	61.6	61.7	61.6	10
09:45	61.6	61.5	61.6	61.5	6
09:44	61.6	61.6	61.7	61.6	4
09:43	61.6	61.6	61.7	61.5	10
09:42	61.6	61.5	61.6	61.5	6
09:41	61.4	61.7	61.7	61.4	26
09:40	61.7	61.7	61.8	61.6	53
09:39	61.8	61.7	61.8	61.7	13
09:38	61.8	62.1	62.1	61.8	49
09:37	62.1	61.9	62.1	61.9	27
09:36	61.8	62	62	61.8	15
09:35	62.1	62.1	62.1	61.9	24
09:34	62.1	61.9	62.1	61.9	5
09:33	61.8	62.1	62.1	61.8	15
09:32	62.1	61.9	62.2	61.9	25
09:31	61.9	62.3	62.3	61.9	49
09:30	62.3	62.2	62.4	62.1	21
09:29	62.1	62	62.1	62	29
09:28	61.9	61.7	61.9	61.6	28
09:27	61.7	62.2	62.2	61.7	124
09:26	62.1	62.1	62.1	62.1	27
09:25	62.3	62.3	62.3	62.2	41
09:24	62.4	62.7	62.8	62.4	125
09:23	62.5	62.5	62.6	62.3	124
09:22	62.6	62.5	62.9	62.5	163
09:21	62.1	62.3	62.4	62.1	129
09:20	62.2	61.3	62.2	61.3	153
09:19	61.2	60.9	61.2	60.9	36
09:18	61.1	60.9	61.1	60.9	49
09:17	61	60.7	61	60.7	33
09:16	61	61	61	61	0
09:15	61	60.7	61	60.7	78
09:14	60.5	60.5	60.5	60.5	31
09:13	60.4	60.3	60.4	60.3	60
09:12	60.8	61	61	60.8	20
09:11	60.7	60.8	61	60.7	46
09:10	61	60.7	61	60.7	66
09:09	60.8	60.7	60.8	60.7	11
09:08	60.8	61.1	61.1	60.8	143
09:07	60.9	61.1	61.1	60.9	36
09:06	61.2	60.3	61.2	60.3	81
09:05	60.3	60.2	60.3	60	104
09:04	60.4	60.3	60.4	60.3	144
09:03	60.7	60.6	60.7	60.6	83
09:02	61.2	60.3	61.2	60.1	202
09:01	60.1	60	60.4	59.8	397

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)