成交	60.20	昨收	56.20
漲跌	4.00	開盤	56.20
漲跌幅	7.12%	最高	61.50
買進	60.20	最低	55.60
賣出	60.30	單量	3
漲停價	61.80	總量	3731
跌停價	50.60	昨量	529

委買價	委買量	委賣價	委賣量
60.20	18	60.30	9
60.10	21	60.40	5
60.00	28	60.50	19
59.90	11	60.60	6
59.80	27	60.70	2

時間	成交	開	高	低	量
13:30	60.2	60.2	60.2	60.2	203
13:29	60	60	60	60	0
13:28	60	60	60	60	0
13:27	60	60	60	60	0
13:26	60	60	60	60	0
13:25	60	60.1	60.1	60	24
13:24	60.1	60.1	60.2	60	16
13:23	60.1	60.1	60.2	60.1	35
13:22	60.2	60.2	60.2	60.1	21
13:21	60.2	60	60.2	60	19
13:20	60	60.1	60.1	60	6
13:19	60.1	60.1	60.2	60.1	15
13:18	60.1	60.2	60.2	60.1	19
13:17	60.2	60.1	60.2	60.1	6
13:16	60.1	60.1	60.1	60.1	19
13:15	60	60	60	60	10
13:14	59.9	59.9	60	59.9	7
13:13	59.9	59.9	59.9	59.9	1
13:12	60	59.9	60	59.9	7
13:11	59.9	59.9	59.9	59.8	12
13:10	59.9	59.9	59.9	59.9	3
13:09	60	60	60	59.9	17
13:08	60.1	60.1	60.1	60	7
13:07	60.1	60.1	60.1	60.1	2
13:06	60.1	60.2	60.2	60.1	11
13:05	60.1	60.1	60.2	60.1	15
13:04	60	60	60	60	5
13:03	60	59.7	60	59.7	23
13:02	59.8	59.8	59.8	59.8	2
13:01	59.8	59.8	59.8	59.8	1
13:00	59.8	59.8	59.9	59.8	10
12:59	59.7	59.7	59.7	59.7	1
12:58	59.7	59.7	59.7	59.7	1
12:57	59.7	59.7	59.8	59.7	4
12:56	59.8	60	60	59.8	11
12:55	60	60	60.1	59.9	18
12:54	60	60.1	60.1	60	6
12:53	60	59.9	60.1	59.9	13
12:52	59.8	59.8	59.8	59.8	3
12:51	59.8	59.8	59.8	59.8	4
12:50	59.8	59.5	59.8	59.5	17
12:49	59.5	59.5	59.5	59.3	33
12:48	59.6	59.6	59.6	59.6	1
12:47	59.6	59.6	59.6	59.5	9
12:46	59.6	59.7	59.7	59.6	18
12:45	59.8	59.8	59.8	59.8	14
12:44	59.8	60	60.1	59.8	32
12:43	60.1	60.2	60.2	60.1	9
12:42	60.1	60.4	60.4	60.1	32
12:41	60.4	60.4	60.4	60.2	10
12:40	60.3	60.4	60.4	60.3	9
12:39	60.3	60.3	60.3	60.3	5
12:38	60.4	60.5	60.5	60.4	12
12:37	60.5	60.5	60.5	60.5	0
12:36	60.5	60.5	60.5	60.5	2
12:35	60.5	60.5	60.5	60.4	15
12:34	60.5	60.5	60.5	60.5	8
12:33	60.5	60.7	60.7	60.5	4
12:32	60.5	60.4	60.5	60.4	24
12:31	60.4	60.4	60.4	60.4	0
12:30	60.4	60.5	60.5	60.4	6
12:29	60.4	60.3	60.4	60.3	9
12:28	60.3	60.4	60.4	60.2	15
12:27	60.5	60.6	60.6	60.3	33
12:26	60.7	61.1	61.1	60.7	25
12:25	61	60.8	61.2	60.7	37
12:24	60.9	60.9	61	60.8	23
12:23	61	61.1	61.1	60.9	6
12:22	61.1	61.3	61.4	61	94
12:21	61.5	61.1	61.5	61	109
12:20	61	61.1	61.1	60.9	48
12:19	61.2	60.7	61.2	60.7	79
12:18	60.6	60.4	60.6	60.3	27
12:17	60.4	60.4	60.4	60.3	7
12:16	60.3	60.3	60.3	60.3	5
12:15	60.4	60.3	60.5	60.3	6
12:14	60.4	60.5	60.5	60.4	21
12:13	60.4	60.5	60.5	60.4	13
12:12	60.5	60.7	60.7	60.5	35
12:11	60.5	60.4	60.5	60.4	61
12:10	60.5	60.4	60.7	60.4	86
12:09	60.3	60.3	60.3	60.1	45
12:08	60.3	60.3	60.3	60.3	8
12:07	60.2	60.3	60.3	60.2	13
12:06	60.2	60.3	60.3	60.2	39
12:05	60.4	60.4	60.4	60.3	4
12:04	60.4	60.4	60.4	60.3	9
12:03	60.4	60.4	60.4	60.3	12
12:02	60.4	60.3	60.4	60.3	14
12:01	60.3	60.5	60.5	60.3	27
12:00	60.5	60.3	60.5	60.3	60
11:59	60.4	60.3	60.5	60.2	34
11:58	60.3	60.3	60.3	60	32
11:57	60.1	59.8	60.4	59.8	116
11:56	59.8	59.2	59.8	59.2	88
11:55	59.5	59.6	59.6	59.5	6
11:54	59.5	59.5	59.5	59.5	6
11:53	59.5	59.6	59.6	59.5	11
11:52	59.4	59.4	59.4	59.4	1
11:51	59.5	59.6	59.6	59.5	13
11:50	59.5	59.2	59.5	59.2	76
11:49	59.2	59.2	59.2	59.2	4
11:48	59.1	59.1	59.1	59	7
11:47	59	59	59	59	5
11:46	59	59	59	59	2
11:45	59.1	59.1	59.1	59.1	3
11:44	59.1	59.1	59.1	59.1	12
11:43	59.1	59.1	59.1	59.1	0
11:42	59.1	59	59.1	59	4
11:41	59.2	59.2	59.2	59.2	0
11:40	59.2	59.2	59.2	59.2	0
11:39	59.2	59.2	59.2	59.2	1
11:38	59.1	59.1	59.1	59.1	1
11:37	59.2	59.2	59.2	59.2	1
11:36	59.2	59.2	59.2	59.2	1
11:35	59.2	59.2	59.2	59.2	14
11:34	59	59	59	59	2
11:33	59.1	59	59.1	59	10
11:32	59.1	59	59.1	59	9
11:31	59.1	59.1	59.1	59.1	15
11:30	59	59	59	59	0
11:29	59	59	59	59	0
11:28	59	59	59	59	0
11:27	59	59.1	59.1	59	4
11:26	59.1	59.1	59.1	59.1	2
11:25	59.1	59.1	59.1	59.1	2
11:24	59.2	59.1	59.2	59.1	45
11:23	59.4	59.4	59.4	59.4	0
11:22	59.4	59.4	59.4	59.4	0
11:21	59.4	59.4	59.4	59.4	16
11:20	59.4	59.4	59.4	59.4	5
11:19	59.4	59.4	59.4	59.4	2
11:18	59.4	59.2	59.4	59.2	37
11:17	59.3	59.3	59.3	59.3	0
11:16	59.3	59.2	59.3	59.2	9
11:15	59.2	59.3	59.3	59.2	21
11:14	59.3	59.3	59.3	59.3	7
11:13	59.5	59.4	59.5	59.4	25
11:12	59.3	59.3	59.3	59.3	10
11:11	59.2	59.2	59.2	59.2	24
11:10	59.4	59.4	59.4	59.4	3
11:09	59.5	59.5	59.5	59.5	25
11:08	59.3	59.4	59.5	59.3	28
11:07	59.4	59.5	59.6	59.4	64
11:06	59.3	59.2	59.3	59.2	36
11:05	59.5	59.3	59.5	59.3	96
11:04	58.7	58.7	58.7	58.7	19
11:03	58.7	58.7	58.7	58.7	0
11:02	58.7	58.7	58.7	58.7	15
11:01	58.7	58.7	58.7	58.7	4
11:00	58.8	58.8	58.8	58.8	17
10:59	58.7	58.8	58.8	58.7	16
10:58	58.9	59	59	58.9	29
10:57	59.1	58.9	59.2	58.8	79
10:56	58.9	58.3	58.9	58.3	69
10:55	58.4	58.4	58.4	58.4	9
10:54	58.4	58.9	59	58.4	62
10:53	58.9	58.4	58.9	58.4	81
10:52	58.5	58.3	58.5	58.3	170
10:51	57.2	57.2	57.2	57.2	0
10:50	57.2	57.6	57.6	57.2	55
10:49	57.6	57.3	57.6	57.3	109
10:48	56.9	56.5	57	56.5	28
10:47	56.3	56.3	56.3	56.3	0
10:46	56.3	56.3	56.3	56.3	0
10:45	56.3	56.3	56.3	56.3	0
10:44	56.3	56.3	56.3	56.3	0
10:43	56.3	56.3	56.3	56.3	0
10:42	56.3	56.3	56.3	56.3	0
10:41	56.3	56.3	56.3	56.3	0
10:40	56.3	56.3	56.3	56.3	0
10:39	56.3	56.3	56.3	56.3	0
10:38	56.3	56.3	56.3	56.3	0
10:37	56.3	56.3	56.3	56.3	0
10:36	56.3	56.3	56.3	56.3	0
10:35	56.3	56.3	56.3	56.3	0
10:34	56.3	56.3	56.3	56.3	0
10:33	56.3	56.3	56.3	56.3	0
10:32	56.3	56.3	56.3	56.3	0
10:31	56.3	56.3	56.3	56.3	2
10:30	56.4	56.4	56.4	56.4	11
10:29	56.4	56.4	56.4	56.4	0
10:28	56.4	56.4	56.4	56.4	0
10:27	56.4	56.4	56.4	56.4	0
10:26	56.4	56.4	56.4	56.4	0
10:25	56.4	56.4	56.4	56.4	0
10:24	56.4	56.4	56.4	56.4	0
10:23	56.4	56.4	56.4	56.4	0
10:22	56.4	56.4	56.4	56.4	0
10:21	56.4	56.4	56.4	56.4	0
10:20	56.4	56.4	56.4	56.4	0
10:19	56.4	56.4	56.4	56.4	0
10:18	56.4	56.4	56.4	56.4	0
10:17	56.4	56.4	56.4	56.4	0
10:16	56.4	56.4	56.4	56.4	0
10:15	56.4	56.4	56.4	56.4	0
10:14	56.4	56.4	56.4	56.4	0
10:13	56.4	56.4	56.4	56.4	0
10:12	56.4	56.4	56.4	56.4	0
10:11	56.4	56.4	56.4	56.4	0
10:10	56.4	56.4	56.4	56.4	0
10:09	56.4	56.4	56.4	56.4	0
10:08	56.4	56.4	56.4	56.4	19
10:07	56.5	56.5	56.5	56.5	0
10:06	56.5	56.5	56.5	56.5	0
10:05	56.5	56.5	56.5	56.5	0
10:04	56.5	56.5	56.5	56.5	0
10:03	56.5	56.5	56.5	56.5	0
10:02	56.5	56.5	56.5	56.5	0
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	0
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	0
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.5	56.5	56.5	31
09:48	57.1	57.1	57.1	57.1	0
09:47	57.1	57.1	57.1	57.1	0
09:46	57.1	57.1	57.1	57.1	0
09:45	57.1	57.1	57.1	57.1	0
09:44	57.1	57.1	57.1	57.1	0
09:43	57.1	57.1	57.1	57.1	0
09:42	57.1	57.1	57.1	57.1	0
09:41	57.1	57.1	57.1	57.1	0
09:40	57.1	57.1	57.1	57.1	0
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	0
09:35	57.1	57.1	57.1	57.1	0
09:34	57.1	57.1	57.1	57.1	0
09:33	57.1	57.1	57.1	57.1	0
09:32	57.1	57.1	57.1	57.1	0
09:31	57.1	57.1	57.1	57.1	3
09:30	57.1	57.1	57.1	57.1	11
09:29	57.1	57.1	57.1	57.1	0
09:28	57.1	57.1	57.1	57.1	7
09:27	57	57	57	57	0
09:26	57	57.1	57.1	57	23
09:25	57.2	56.8	57.2	56.8	45
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.7	56.7	56.7	17
09:19	56.3	56.3	56.3	56.3	0
09:18	56.3	56.3	56.3	56.3	0
09:17	56.3	56.3	56.3	56.3	0
09:16	56.3	56.3	56.3	56.3	0
09:15	56.3	56.3	56.3	56.3	0
09:14	56.3	56.3	56.3	56.3	0
09:13	56.3	56.3	56.3	56.3	0
09:12	56.3	56.3	56.3	56.3	3
09:11	56.4	56.4	56.4	56.4	0
09:10	56.4	56.5	56.5	56.4	4
09:09	56.7	56.7	56.7	56.7	0
09:08	56.7	56.7	56.7	56.7	0
09:07	56.7	56.7	56.7	56.7	14
09:06	56.7	56.7	56.7	56.7	8
09:05	56.6	56.6	56.6	56.6	28
09:04	56.2	56.2	56.2	56.2	0
09:03	56.2	56.2	56.2	56.2	0
09:02	56.2	56.2	56.2	56.2	0
09:01	56.2	56.2	56.2	56.2	1

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)