成交	75.90	昨收	69.00
漲跌	6.90	開盤	69.00
漲跌幅	10.00%	最高	75.90
買進	75.90	最低	64.50
賣出	0	單量	8
漲停價	75.90	總量	29608
跌停價	62.10	昨量	20588

委買價	委買量	委賣價	委賣量
75.90	9551	0	0
75.80	2	0	0
75.00	13	0	0
74.90	2	0	0
74.80	4	0	0

時間	成交	開	高	低	量
13:30	75.9	75.9	75.9	75.9	110
13:29	75.9	75.9	75.9	75.9	0
13:28	75.9	75.9	75.9	75.9	0
13:27	75.9	75.9	75.9	75.9	0
13:26	75.9	75.9	75.9	75.9	0
13:25	75.9	75.9	75.9	75.9	16
13:24	75.9	75.9	75.9	75.9	3
13:23	75.9	75.9	75.9	75.9	12
13:22	75.9	75.9	75.9	75.9	13
13:21	75.9	75.9	75.9	75.9	9
13:20	75.9	75.9	75.9	75.9	39
13:19	75.9	75.9	75.9	75.9	34
13:18	75.9	75.9	75.9	75.9	134
13:17	75.9	75.9	75.9	75.9	1288
13:16	75	74.9	75	74.9	76
13:15	74.8	75	75	74.8	94
13:14	75	74.9	75.3	74.8	196
13:13	75.1	74.5	75.2	74.4	486
13:12	73.7	73.5	73.7	73.5	95
13:11	73.5	73.3	73.5	73.3	29
13:10	73.3	72.9	73.3	72.9	59
13:09	73.1	73	73.1	73	25
13:08	73.2	73.4	73.5	73.2	55
13:07	73.3	72.7	73.3	72.7	43
13:06	72.7	73.7	73.7	72.7	105
13:05	73.8	74	74.2	73.7	146
13:04	73.5	73.7	73.7	73.3	58
13:03	73.6	73.5	73.8	73.5	68
13:02	73.6	74.5	74.5	73.6	154
13:01	74.5	73.2	74.9	73.2	430
13:00	73.2	72.3	73.6	72.3	590
12:59	72.2	71.8	72.3	71.8	236
12:58	71.9	71.6	71.9	71.6	124
12:57	71.5	71.4	71.5	71.4	27
12:56	71.5	71.4	71.5	71.3	29
12:55	71.4	71.3	71.5	71.3	41
12:54	71.4	71.3	71.4	71.2	24
12:53	71.4	71.4	71.5	70.9	72
12:52	71.3	71.3	71.4	71.3	34
12:51	71.3	71	71.3	71	65
12:50	71	71.5	71.5	71	63
12:49	71.6	71.7	71.7	71.6	104
12:48	71.8	71.7	72	71.7	166
12:47	71.7	70.9	71.7	70.9	254
12:46	71	70.5	71	70.5	94
12:45	70.5	70.6	70.6	70.5	26
12:44	70.6	70.6	70.6	70.4	26
12:43	70.7	70.7	70.7	70.7	22
12:42	70.7	70.7	70.7	70.7	37
12:41	70.5	70.3	70.5	70.2	62
12:40	70.3	70.3	70.3	70.2	30
12:39	70.4	70.4	70.4	70.2	15
12:38	70.4	70.3	70.4	70.2	22
12:37	70.3	70.4	70.5	70.2	35
12:36	70.3	70.7	70.7	70.3	33
12:35	70.7	70.3	70.9	70.2	191
12:34	70.2	69.9	70.2	69.9	19
12:33	70	70.1	70.2	70	27
12:32	70.2	69.9	70.3	69.9	154
12:31	69.9	69.6	69.9	69.6	33
12:30	69.6	69.6	69.6	69.5	45
12:29	69.7	70	70.1	69.7	77
12:28	70.1	70.3	70.4	70.1	85
12:27	70.3	69.7	70.7	69.5	295
12:26	69.7	69.4	69.8	69.4	133
12:25	69.3	69.2	69.3	69.2	40
12:24	69.2	69.2	69.2	69.2	17
12:23	69.2	69	69.3	69	42
12:22	68.9	68.7	68.9	68.7	19
12:21	68.6	68.7	68.7	68.6	8
12:20	68.7	69	69	68.7	43
12:19	68.9	68.9	68.9	68.9	0
12:18	68.9	69	69	68.9	15
12:17	68.9	68.9	68.9	68.9	12
12:16	68.7	69.3	69.3	68.7	46
12:15	69.3	69.3	69.4	69.2	37
12:14	69.3	69.3	69.4	69.3	61
12:13	69.3	69.2	69.3	69	67
12:12	69.4	68.5	69.4	68.5	82
12:11	68.6	68.4	68.6	68.4	48
12:10	68.7	68.7	68.7	68.7	11
12:09	68.7	68.6	68.7	68.6	12
12:08	68.6	68.6	68.6	68.6	10
12:07	68.6	68.6	68.6	68.6	4
12:06	68.7	68.7	68.7	68.7	8
12:05	68.7	68.6	68.7	68.6	4
12:04	68.6	68.5	68.6	68.5	12
12:03	68.6	68.8	68.8	68.5	14
12:02	68.7	68.5	68.8	68.5	54
12:01	68.5	68.6	68.6	68.4	16
12:00	68.6	68.1	68.6	68.1	108
11:59	68.1	68.1	68.1	68.1	15
11:58	68.1	68.1	68.1	68.1	2
11:57	68	68	68	67.8	25
11:56	68	67.9	68	67.9	4
11:55	67.9	68	68	67.9	55
11:54	67.9	68	68	67.9	6
11:53	68	68	68.2	68	56
11:52	68.2	68.1	68.2	68.1	3
11:51	68.1	68.3	68.3	68.1	30
11:50	68.2	68.3	68.3	68.2	5
11:49	68.1	68.4	68.4	68.1	54
11:48	68.3	68.1	68.3	68.1	19
11:47	68	67.9	68	67.9	27
11:46	67.9	68	68	67.9	41
11:45	68.1	68.3	68.3	68.1	6
11:44	68.2	68.2	68.2	68.1	5
11:43	68	68	68	68	13
11:42	67.9	68	68.1	67.9	50
11:41	68.3	68.3	68.3	68.1	23
11:40	68.2	68.2	68.2	68.2	4
11:39	68.2	68.2	68.2	68.2	3
11:38	68.4	68.4	68.4	68.4	28
11:37	68	68	68	68	19
11:36	68	68	68.1	68	24
11:35	68	68.2	68.2	68	53
11:34	68.4	68.2	68.4	68.2	15
11:33	68.1	68.1	68.1	68.1	38
11:32	68.2	68.3	68.4	68.2	50
11:31	68	67.9	68	67.9	61
11:30	67.9	67.9	67.9	67.9	0
11:29	67.9	67.9	67.9	67.9	53
11:28	67.9	67.9	67.9	67.9	15
11:27	67.8	67.8	67.8	67.8	62
11:26	68	68.2	68.2	68	95
11:25	68.2	68.2	68.2	68.2	14
11:24	68.2	68	68.2	68	83
11:23	67.6	67.8	67.8	67.6	77
11:22	67.6	67.6	67.6	67.6	31
11:21	67.7	67.8	67.8	67.6	86
11:20	67.9	67.8	67.9	67.7	210
11:19	68.3	68.3	68.3	68.3	12
11:18	68.1	68	68.1	67.9	211
11:17	68.4	68.4	68.4	68.4	14
11:16	68.2	68.5	68.5	68.2	87
11:15	68.5	68.6	68.9	68.5	64
11:14	68.7	69.3	69.3	68.6	262
11:13	69.3	69.3	69.3	69.2	35
11:12	69.3	69.3	69.4	69.3	34
11:11	69.2	69.4	69.5	69.2	62
11:10	69.4	69.4	69.4	69.3	55
11:09	69.4	69.4	69.5	69.1	101
11:08	69.6	69.6	69.7	69.5	129
11:07	69.6	69.9	69.9	69.6	81
11:06	70	70.3	70.4	70	103
11:05	70	69.8	70.1	69.8	78
11:04	69.9	70	70	69.7	106
11:03	70.1	70.3	70.3	70.1	60
11:02	70.3	70.5	70.5	70.3	71
11:01	70.6	70.6	70.6	70.6	145
11:00	70.8	70.7	70.8	70.7	28
10:59	70.7	71.1	71.1	70.7	115
10:58	70.8	71	71	70.8	114
10:57	71	71.6	71.6	71	112
10:56	71.4	71.5	71.5	71.4	112
10:55	71.7	72.4	72.5	71.4	460
10:54	72.5	72.7	72.8	72.3	282
10:53	72.7	72.1	72.9	72.1	459
10:52	72.2	72.4	72.8	72	366
10:51	72.4	72	72.4	71.8	641
10:50	72	71.2	72	70.8	600
10:49	71.2	70.8	71.3	70.5	207
10:48	70.8	70.1	71.5	70.1	722
10:47	70.1	70.2	70.3	69.8	207
10:46	70.2	70.3	70.3	69.9	224
10:45	70.2	69	70.4	69	414
10:44	69.2	69.1	69.2	69.1	33
10:43	69.1	69.4	69.4	69.1	85
10:42	69.4	69	69.4	69	202
10:41	68.8	68.8	68.8	68.8	12
10:40	68.9	68.7	68.9	68.5	64
10:39	68.7	68.7	68.7	68.7	45
10:38	68.4	68.4	68.4	68.4	47
10:37	68.2	68.2	68.2	68.2	39
10:36	67.8	67.8	67.8	67.8	0
10:35	67.8	67.8	67.8	67.8	0
10:34	67.8	67.8	67.8	67.7	35
10:33	67.4	67.4	67.4	67.4	0
10:32	67.4	67.6	67.6	67.4	77
10:31	67.6	67.6	67.6	67.6	28
10:30	67.7	67.9	67.9	67.7	25
10:29	67.8	67.7	67.8	67.7	23
10:28	67.5	67.5	67.5	67.5	86
10:27	67.7	67.7	67.7	67.7	4
10:26	67.7	67.7	67.7	67.7	21
10:25	67.9	67.8	67.9	67.8	3
10:24	67.8	68	68	67.8	22
10:23	68	68.1	68.1	68	56
10:22	68	68	68	68	0
10:21	68	68	68	68	0
10:20	68	68	68.2	68	38
10:19	68.2	68.3	68.3	68.2	20
10:18	68.6	68.6	68.6	68.6	0
10:17	68.6	68.6	68.6	68.6	6
10:16	68.6	68.6	68.6	68.6	3
10:15	68.6	68.8	68.8	68.6	33
10:14	68.9	68.8	69.1	68.8	83
10:13	68.7	68.7	68.7	68.7	38
10:12	68.6	68.6	68.6	68.6	13
10:11	68.4	68.3	68.4	68.3	68
10:10	68	68	68	68	0
10:09	68	68	68	68	14
10:08	67.9	67.8	67.9	67.8	24
10:07	67.9	67.9	67.9	67.9	43
10:06	67.7	67.4	67.8	67.3	73
10:05	67.5	67.5	67.5	67.5	16
10:04	67.4	67.8	67.8	67.4	80
10:03	67.8	67.6	67.8	67.6	25
10:02	67.7	67.8	67.8	67.7	73
10:01	68.1	68.1	68.1	68.1	0
10:00	68.1	68.1	68.1	68.1	97
09:59	68.1	68.5	68.5	68.1	77
09:58	68.3	68.3	68.3	68.3	0
09:57	68.3	68.3	68.3	68.3	28
09:56	68.7	68.7	68.7	68.7	86
09:55	68.9	68.9	68.9	68.9	0
09:54	68.9	69	69	68.9	42
09:53	68.8	68.8	68.8	68.8	72
09:52	69.3	69.3	69.3	69.3	85
09:51	69	69	69	68.9	50
09:50	69	68.4	69	68.4	278
09:49	68.3	68.4	68.4	68.3	11
09:48	68.3	68.8	68.9	68.3	43
09:47	68.2	68.5	68.5	68.2	42
09:46	68.3	68.6	68.7	68.3	136
09:45	69	69	69	69	7
09:44	69	69	69	69	23
09:43	69	69	69.1	69	67
09:42	69.1	69.1	69.1	69.1	27
09:41	69.4	68.9	69.4	68.9	74
09:40	69.1	68.6	69.4	68.5	430
09:39	68.5	68.4	68.5	68.4	70
09:38	68.9	68.9	68.9	68.9	0
09:37	68.9	69.2	69.2	68.5	117
09:36	69.3	69.7	70	69.3	173
09:35	69.7	69.2	69.7	69.2	280
09:34	68.9	68.8	68.9	68.8	145
09:33	68.6	68.2	68.9	68.2	117
09:32	67.9	67.9	68	67.9	120
09:31	66.9	67	67	66.8	147
09:30	67.7	67.8	67.9	67.7	93
09:29	67.6	68.1	68.1	67.6	176
09:28	67.8	67.7	67.8	67.2	134
09:27	67.5	67.6	67.7	67.3	123
09:26	67.6	67.6	67.6	67.6	229
09:25	67.5	67.5	67.5	67.5	0
09:24	67.5	67.9	68	67.5	185
09:23	67.9	68.4	68.4	67.8	112
09:22	68.3	68.1	68.3	68	169
09:21	68.2	68.8	68.9	68.2	202
09:20	68.8	68.3	69	68.3	232
09:19	68.6	69.7	69.9	68.6	412
09:18	70.2	68.6	70.6	68.5	1129
09:17	69.2	69.2	69.2	69.2	0
09:16	69.2	67.2	69.2	67.2	526
09:15	67	66.5	67	66.3	139
09:14	66.1	65.8	66.2	65.8	90
09:13	65.8	65.9	66	65.8	108
09:12	66	66.2	66.2	65.9	321
09:11	65.2	65.2	65.2	65.2	59
09:10	64.6	65.9	65.9	64.6	641
09:09	65.9	65.5	65.9	65.4	224
09:08	65.8	65.3	66	65.3	264
09:07	65.4	65.4	65.4	65.4	406
09:06	66.6	66.6	66.6	66.6	0
09:05	66.6	67.1	67.1	66.6	274
09:04	67	67.2	67.2	67	381
09:03	67.7	68.3	68.3	67.7	266
09:02	68.9	69.2	69.3	68.1	933
09:01	69.3	69	69.6	68.1	2641

指數	45557.31	昨收	45337.91
漲跌	219.40	高點	45915.92
漲跌幅	0.48	低點	44871.61
成交金額	16095.95億	成交張數	19062098(張)
5日均價	44297.89	5日均量	18653741(張)
10日均價	42896.64	10日均量	16255544(張)
30日均價	41015.12	30日均量	15002449(張)

上櫃

指數	440.64	昨收	446.02
漲跌	-5.38	高點	449.25
漲跌幅	-1.21	低點	433.95
成交金額	3784.30億	成交張數	3179462(張)
5日均價	440.33	5日均量	3135343(張)
10日均價	426.43	10日均量	2920478(張)
30日均價	409.34	30日均量	2883925(張)