成交	11.30	昨收	11.40
漲跌	-0.10	開盤	11.40
漲跌幅	-0.88%	最高	11.60
買進	11.25	最低	11.25
賣出	11.30	單量	4
漲停價	12.50	總量	838
跌停價	10.30	昨量	1127

委買價	委買量	委賣價	委賣量
11.25	25	11.30	4
11.20	59	11.35	3
11.15	42	11.40	11
11.10	88	11.45	22
11.05	62	11.50	26

時間	成交	開	高	低	量
13:30	11.3	11.3	11.3	11.3	29
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.3	11.3	11.3	9
13:24	11.35	11.35	11.35	11.3	6
13:23	11.3	11.3	11.3	11.3	2
13:22	11.25	11.25	11.25	11.25	0
13:21	11.25	11.3	11.3	11.25	4
13:20	11.3	11.4	11.4	11.25	121
13:19	11.4	11.4	11.4	11.4	0
13:18	11.4	11.4	11.4	11.4	5
13:17	11.4	11.4	11.4	11.4	0
13:16	11.4	11.4	11.4	11.4	1
13:15	11.35	11.35	11.35	11.35	6
13:14	11.35	11.35	11.35	11.35	0
13:13	11.35	11.35	11.35	11.35	2
13:12	11.4	11.4	11.4	11.4	0
13:11	11.4	11.4	11.4	11.4	12
13:10	11.35	11.35	11.35	11.35	0
13:09	11.35	11.35	11.4	11.35	5
13:08	11.35	11.35	11.35	11.35	0
13:07	11.35	11.35	11.35	11.35	0
13:06	11.35	11.35	11.35	11.35	0
13:05	11.35	11.35	11.35	11.35	3
13:04	11.35	11.35	11.35	11.35	1
13:03	11.35	11.35	11.35	11.35	0
13:02	11.35	11.35	11.35	11.35	0
13:01	11.35	11.35	11.35	11.35	2
13:00	11.35	11.35	11.35	11.35	0
12:59	11.35	11.35	11.35	11.35	0
12:58	11.35	11.35	11.35	11.35	0
12:57	11.35	11.35	11.35	11.35	0
12:56	11.35	11.35	11.35	11.35	0
12:55	11.35	11.35	11.35	11.35	0
12:54	11.35	11.35	11.35	11.35	1
12:53	11.35	11.35	11.35	11.35	0
12:52	11.35	11.35	11.35	11.35	0
12:51	11.35	11.35	11.35	11.35	1
12:50	11.35	11.35	11.35	11.35	1
12:49	11.35	11.35	11.35	11.35	1
12:48	11.4	11.4	11.4	11.4	0
12:47	11.4	11.4	11.4	11.4	0
12:46	11.4	11.4	11.4	11.4	0
12:45	11.4	11.4	11.4	11.4	0
12:44	11.4	11.4	11.4	11.4	0
12:43	11.4	11.4	11.4	11.4	0
12:42	11.4	11.4	11.4	11.4	1
12:41	11.4	11.4	11.4	11.4	0
12:40	11.4	11.4	11.4	11.4	0
12:39	11.4	11.4	11.4	11.4	2
12:38	11.4	11.4	11.4	11.4	0
12:37	11.4	11.4	11.4	11.4	0
12:36	11.4	11.4	11.4	11.4	0
12:35	11.4	11.4	11.4	11.4	0
12:34	11.4	11.4	11.4	11.4	0
12:33	11.4	11.4	11.4	11.4	0
12:32	11.4	11.4	11.4	11.4	0
12:31	11.4	11.4	11.4	11.4	0
12:30	11.4	11.4	11.4	11.4	0
12:29	11.4	11.4	11.4	11.4	0
12:28	11.4	11.4	11.4	11.4	0
12:27	11.4	11.4	11.4	11.4	0
12:26	11.4	11.4	11.4	11.4	0
12:25	11.4	11.35	11.4	11.35	5
12:24	11.35	11.35	11.35	11.35	0
12:23	11.35	11.35	11.35	11.35	0
12:22	11.35	11.35	11.35	11.35	0
12:21	11.35	11.35	11.35	11.35	0
12:20	11.35	11.35	11.35	11.35	0
12:19	11.35	11.35	11.35	11.35	0
12:18	11.35	11.35	11.35	11.35	0
12:17	11.35	11.35	11.35	11.35	0
12:16	11.35	11.35	11.35	11.35	0
12:15	11.35	11.35	11.35	11.35	0
12:14	11.35	11.35	11.35	11.35	2
12:13	11.35	11.35	11.35	11.35	0
12:12	11.35	11.35	11.35	11.35	0
12:11	11.35	11.35	11.35	11.35	0
12:10	11.35	11.35	11.35	11.35	0
12:09	11.35	11.35	11.35	11.35	1
12:08	11.35	11.35	11.35	11.35	2
12:07	11.35	11.35	11.35	11.35	0
12:06	11.35	11.35	11.35	11.35	2
12:05	11.35	11.35	11.35	11.35	12
12:04	11.35	11.35	11.35	11.35	4
12:03	11.35	11.35	11.35	11.35	0
12:02	11.35	11.35	11.35	11.35	4
12:01	11.35	11.35	11.35	11.35	0
12:00	11.35	11.35	11.35	11.35	0
11:59	11.35	11.35	11.35	11.35	0
11:58	11.35	11.35	11.35	11.35	0
11:57	11.35	11.35	11.35	11.35	0
11:56	11.35	11.35	11.35	11.35	0
11:55	11.35	11.35	11.35	11.35	0
11:54	11.35	11.35	11.35	11.35	3
11:53	11.4	11.4	11.4	11.4	0
11:52	11.4	11.4	11.4	11.4	5
11:51	11.4	11.4	11.4	11.4	0
11:50	11.4	11.4	11.4	11.4	0
11:49	11.4	11.35	11.4	11.35	2
11:48	11.35	11.35	11.35	11.35	1
11:47	11.35	11.35	11.35	11.35	3
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	1
11:44	11.35	11.35	11.35	11.35	17
11:43	11.35	11.45	11.45	11.35	110
11:42	11.45	11.45	11.45	11.45	0
11:41	11.45	11.45	11.45	11.45	0
11:40	11.45	11.45	11.45	11.45	0
11:39	11.45	11.45	11.45	11.45	0
11:38	11.45	11.45	11.45	11.45	4
11:37	11.45	11.45	11.45	11.45	0
11:36	11.45	11.45	11.45	11.45	0
11:35	11.45	11.45	11.45	11.45	4
11:34	11.45	11.45	11.45	11.45	0
11:33	11.45	11.45	11.45	11.45	0
11:32	11.45	11.45	11.45	11.45	0
11:31	11.45	11.45	11.45	11.45	0
11:30	11.45	11.45	11.45	11.45	1
11:29	11.45	11.45	11.45	11.45	17
11:28	11.4	11.4	11.4	11.4	0
11:27	11.4	11.4	11.4	11.4	0
11:26	11.4	11.4	11.4	11.4	0
11:25	11.4	11.4	11.4	11.4	0
11:24	11.4	11.4	11.4	11.4	0
11:23	11.4	11.4	11.4	11.4	0
11:22	11.4	11.4	11.4	11.4	17
11:21	11.35	11.35	11.35	11.35	1
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	1
11:16	11.35	11.35	11.35	11.35	0
11:15	11.35	11.35	11.35	11.35	0
11:14	11.35	11.35	11.35	11.35	0
11:13	11.35	11.35	11.35	11.35	1
11:12	11.4	11.4	11.4	11.4	0
11:11	11.4	11.4	11.4	11.4	0
11:10	11.4	11.4	11.4	11.4	0
11:09	11.4	11.4	11.4	11.4	4
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	1
11:06	11.4	11.4	11.4	11.4	1
11:05	11.4	11.4	11.4	11.4	1
11:04	11.4	11.4	11.4	11.4	1
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.4	11.4	11.35	17
11:01	11.4	11.4	11.4	11.4	16
11:00	11.4	11.4	11.4	11.4	0
10:59	11.4	11.4	11.4	11.4	0
10:58	11.4	11.4	11.4	11.4	0
10:57	11.4	11.4	11.4	11.4	1
10:56	11.4	11.4	11.4	11.4	0
10:55	11.4	11.4	11.4	11.4	0
10:54	11.4	11.4	11.4	11.4	10
10:53	11.4	11.4	11.4	11.4	0
10:52	11.4	11.4	11.4	11.4	3
10:51	11.4	11.45	11.45	11.4	11
10:50	11.4	11.4	11.4	11.4	1
10:49	11.5	11.5	11.5	11.5	0
10:48	11.5	11.5	11.5	11.5	0
10:47	11.5	11.5	11.5	11.5	0
10:46	11.5	11.5	11.5	11.5	0
10:45	11.5	11.5	11.5	11.5	0
10:44	11.5	11.5	11.5	11.5	0
10:43	11.5	11.5	11.5	11.5	0
10:42	11.5	11.5	11.5	11.5	0
10:41	11.5	11.5	11.5	11.5	0
10:40	11.5	11.5	11.5	11.5	10
10:39	11.4	11.4	11.4	11.4	1
10:38	11.4	11.4	11.4	11.4	0
10:37	11.4	11.45	11.45	11.4	8
10:36	11.45	11.45	11.45	11.45	0
10:35	11.45	11.45	11.45	11.45	3
10:34	11.45	11.45	11.45	11.45	2
10:33	11.45	11.45	11.45	11.45	6
10:32	11.45	11.45	11.45	11.45	1
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	0
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	7
10:26	11.45	11.45	11.45	11.45	21
10:25	11.5	11.5	11.5	11.5	3
10:24	11.5	11.5	11.5	11.5	0
10:23	11.5	11.5	11.5	11.5	1
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	0
10:19	11.55	11.55	11.55	11.55	0
10:18	11.55	11.55	11.55	11.55	0
10:17	11.55	11.55	11.55	11.55	0
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	5
10:11	11.55	11.55	11.55	11.55	0
10:10	11.55	11.55	11.55	11.55	6
10:09	11.55	11.55	11.55	11.55	0
10:08	11.55	11.55	11.55	11.55	2
10:07	11.55	11.55	11.55	11.55	1
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	0
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.6	11.6	11.55	5
10:02	11.6	11.6	11.6	11.6	0
10:01	11.6	11.6	11.6	11.6	1
10:00	11.6	11.6	11.6	11.6	2
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.6	11.6	11.6	0
09:57	11.6	11.6	11.6	11.6	6
09:56	11.6	11.6	11.6	11.6	2
09:55	11.6	11.6	11.6	11.6	5
09:54	11.6	11.6	11.6	11.6	0
09:53	11.6	11.6	11.6	11.6	0
09:52	11.6	11.6	11.6	11.6	1
09:51	11.6	11.6	11.6	11.6	5
09:50	11.6	11.55	11.6	11.55	86
09:49	11.5	11.5	11.5	11.5	0
09:48	11.5	11.5	11.5	11.5	0
09:47	11.5	11.5	11.5	11.5	0
09:46	11.5	11.5	11.5	11.5	0
09:45	11.5	11.5	11.5	11.5	0
09:44	11.5	11.5	11.5	11.5	0
09:43	11.5	11.5	11.5	11.5	0
09:42	11.5	11.5	11.5	11.5	3
09:41	11.5	11.5	11.5	11.5	0
09:40	11.5	11.5	11.5	11.5	0
09:39	11.5	11.5	11.5	11.5	0
09:38	11.5	11.5	11.5	11.5	4
09:37	11.45	11.45	11.45	11.45	1
09:36	11.5	11.5	11.5	11.5	0
09:35	11.5	11.5	11.5	11.5	0
09:34	11.5	11.45	11.5	11.45	8
09:33	11.5	11.5	11.5	11.5	0
09:32	11.5	11.5	11.5	11.5	3
09:31	11.5	11.5	11.5	11.5	3
09:30	11.55	11.55	11.55	11.55	1
09:29	11.5	11.5	11.5	11.5	0
09:28	11.5	11.5	11.5	11.5	1
09:27	11.5	11.5	11.5	11.5	0
09:26	11.5	11.5	11.5	11.5	0
09:25	11.5	11.5	11.5	11.5	0
09:24	11.5	11.5	11.5	11.5	0
09:23	11.5	11.5	11.5	11.5	1
09:22	11.5	11.5	11.5	11.5	0
09:21	11.5	11.5	11.5	11.5	0
09:20	11.5	11.5	11.5	11.5	2
09:19	11.5	11.5	11.5	11.5	7
09:18	11.5	11.5	11.5	11.5	5
09:17	11.5	11.55	11.55	11.5	2
09:16	11.55	11.55	11.55	11.55	7
09:15	11.55	11.55	11.55	11.55	0
09:14	11.55	11.55	11.55	11.55	6
09:13	11.55	11.55	11.55	11.55	2
09:12	11.55	11.5	11.55	11.5	24
09:11	11.5	11.5	11.5	11.5	1
09:10	11.5	11.5	11.5	11.5	6
09:09	11.5	11.5	11.5	11.5	1
09:08	11.45	11.4	11.45	11.35	16
09:07	11.35	11.35	11.35	11.35	0
09:06	11.35	11.35	11.35	11.35	0
09:05	11.35	11.4	11.4	11.35	21
09:04	11.45	11.45	11.45	11.45	0
09:03	11.45	11.45	11.45	11.45	1
09:02	11.45	11.45	11.5	11.45	8
09:01	11.4	11.4	11.4	11.4	12

指數	21674.43	昨收	21618.09
漲跌	56.34	高點	21738.93
漲跌幅	0.26	低點	21626.74
成交金額	3593.38億	成交張數	6397023(張)
5日均價	21290.55	5日均量	6634666(張)
10日均價	21445.30	10日均量	6127393(張)
30日均價	20915.12	30日均量	5732671(張)

上櫃

指數	227.23	昨收	226.24
漲跌	0.99	高點	228.51
漲跌幅	0.44	低點	226.29
成交金額	903.37億	成交張數	1630162(張)
5日均價	224.78	5日均量	1498616(張)
10日均價	226.58	10日均量	1565035(張)
30日均價	223.49	30日均量	1689764(張)