成交	15.95	昨收	15.70
漲跌	0.25	開盤	15.85
漲跌幅	1.59%	最高	16.40
買進	15.95	最低	15.85
賣出	16.00	單量	9
漲停價	17.25	總量	2280
跌停價	14.15	昨量	5628

委買價	委買量	委賣價	委賣量
15.95	25	16.00	27
15.90	23	16.05	14
15.85	26	16.10	26
15.80	38	16.15	33
15.75	89	16.20	64

時間	成交	開	高	低	量
13:30	16.25	16.25	16.25	16.25	149
13:29	16.2	16.2	16.2	16.2	0
13:28	16.2	16.2	16.2	16.2	0
13:27	16.2	16.2	16.2	16.2	0
13:26	16.2	16.2	16.2	16.2	0
13:25	16.2	16.25	16.25	16.2	45
13:24	16.2	16.2	16.2	16.2	4
13:23	16.2	16.25	16.25	16.2	61
13:22	16.25	16.25	16.25	16.25	23
13:21	16.25	16.25	16.25	16.25	0
13:20	16.25	16.25	16.25	16.2	39
13:19	16.25	16.25	16.25	16.25	9
13:18	16.25	16.25	16.25	16.2	8
13:17	16.25	16.25	16.25	16.25	2
13:16	16.25	16.25	16.25	16.25	16
13:15	16.2	16.25	16.25	16.2	9
13:14	16.25	16.25	16.25	16.2	7
13:13	16.2	16.2	16.2	16.2	11
13:12	16.25	16.25	16.25	16.25	14
13:11	16.2	16.15	16.2	16.15	77
13:10	16.15	16.15	16.15	16.15	0
13:09	16.15	16.15	16.15	16.15	0
13:08	16.15	16.15	16.15	16.15	0
13:07	16.15	16.15	16.15	16.15	1
13:06	16.15	16.15	16.15	16.15	6
13:05	16.15	16.15	16.15	16.15	21
13:04	16.1	16.15	16.15	16.1	8
13:03	16.1	16.1	16.1	16.1	0
13:02	16.1	16.1	16.1	16.1	1
13:01	16.1	16.1	16.1	16.1	10
13:00	16.1	16.1	16.1	16.1	2
12:59	16.1	16.1	16.1	16.1	2
12:58	16.1	16.1	16.1	16.1	6
12:57	16.15	16.15	16.15	16.15	9
12:56	16.15	16.15	16.15	16.15	8
12:55	16.15	16.15	16.15	16.15	0
12:54	16.15	16.15	16.15	16.15	0
12:53	16.15	16.15	16.15	16.15	8
12:52	16.15	16.15	16.15	16.15	1
12:51	16.15	16.15	16.15	16.15	2
12:50	16.15	16.15	16.15	16.15	0
12:49	16.15	16.15	16.15	16.15	0
12:48	16.15	16.15	16.15	16.15	0
12:47	16.15	16.15	16.15	16.15	12
12:46	16.1	16.1	16.1	16.1	4
12:45	16.15	16.15	16.15	16.15	3
12:44	16.15	16.15	16.15	16.15	0
12:43	16.15	16.15	16.15	16.15	0
12:42	16.15	16.15	16.15	16.15	7
12:41	16.15	16.15	16.15	16.15	7
12:40	16.15	16.15	16.15	16.15	2
12:39	16.15	16.15	16.15	16.15	37
12:38	16.15	16.15	16.15	16.15	0
12:37	16.15	16.15	16.15	16.15	3
12:36	16.1	16.15	16.15	16.1	15
12:35	16.15	16.15	16.15	16.15	11
12:34	16.15	16.15	16.15	16.15	16
12:33	16.1	16.1	16.1	16.1	13
12:32	16.05	16.05	16.05	16.05	0
12:31	16.05	16.05	16.05	16.05	4
12:30	16.05	16.05	16.05	16.05	2
12:29	16.05	16.05	16.05	16.05	5
12:28	16.05	16.05	16.05	16.05	0
12:27	16.05	16.05	16.05	16.05	1
12:26	16.05	16.05	16.05	16.05	0
12:25	16.05	16.05	16.05	16.05	0
12:24	16.05	16.05	16.05	16.05	0
12:23	16.05	16.05	16.05	16.05	0
12:22	16.05	16.05	16.05	16.05	0
12:21	16.05	16.05	16.1	16.05	14
12:20	16.05	16.05	16.05	16.05	1
12:19	16	16	16	16	4
12:18	16	16	16	16	0
12:17	16	16	16	16	1
12:16	16	16	16	16	0
12:15	16	16	16	16	0
12:14	16	16	16	16	19
12:13	16	16	16	16	6
12:12	16	16	16	16	0
12:11	16	16	16	16	0
12:10	16	16	16	16	20
12:09	16.05	16.05	16.05	16.05	1
12:08	16.05	16.05	16.05	16.05	12
12:07	16.05	16.05	16.05	16.05	0
12:06	16.05	16.05	16.05	16.05	0
12:05	16.05	16.05	16.05	16.05	0
12:04	16.05	16	16.05	16	10
12:03	16	16	16	16	0
12:02	16	16	16	16	4
12:01	16	16	16	16	16
12:00	16.05	16	16.05	16	43
11:59	15.95	15.95	15.95	15.95	1
11:58	15.95	15.95	15.95	15.95	10
11:57	15.95	15.95	15.95	15.9	52
11:56	15.95	15.95	15.95	15.95	9
11:55	16	16	16	16	54
11:54	16.05	16.05	16.05	16.05	2
11:53	16.05	16.05	16.05	16.05	6
11:52	16.05	16.05	16.05	16.05	1
11:51	16.05	16.05	16.05	16.05	0
11:50	16.05	16.05	16.05	16.05	1
11:49	16.1	16.1	16.1	16.1	5
11:48	16.1	16.1	16.1	16.1	0
11:47	16.1	16.1	16.1	16.1	0
11:46	16.1	16.1	16.1	16.1	0
11:45	16.1	16.05	16.1	16.05	27
11:44	16.05	16.05	16.05	16.05	10
11:43	16.05	16.1	16.1	16.05	2
11:42	16.1	16.1	16.1	16.1	0
11:41	16.1	16.1	16.1	16.1	0
11:40	16.1	16.1	16.1	16.1	0
11:39	16.1	16.1	16.1	16.1	10
11:38	16.15	16.15	16.15	16.15	0
11:37	16.15	16.15	16.15	16.15	0
11:36	16.15	16.15	16.15	16.15	0
11:35	16.15	16.15	16.15	16.15	1
11:34	16.15	16.15	16.15	16.15	4
11:33	16.15	16.15	16.15	16.15	1
11:32	16.15	16.15	16.15	16.15	4
11:31	16.15	16.15	16.15	16.15	0
11:30	16.15	16.15	16.15	16.15	0
11:29	16.15	16.15	16.15	16.15	20
11:28	16.1	16.1	16.1	16.1	7
11:27	16.15	16.15	16.15	16.15	0
11:26	16.15	16.15	16.15	16.15	0
11:25	16.15	16.15	16.15	16.15	0
11:24	16.15	16.15	16.15	16.15	1
11:23	16.15	16.1	16.15	16.1	5
11:22	16.1	16.1	16.1	16.1	0
11:21	16.1	16.1	16.1	16.1	0
11:20	16.1	16.1	16.1	16.1	0
11:19	16.1	16.1	16.1	16.1	0
11:18	16.1	16.1	16.1	16.1	0
11:17	16.1	16.1	16.1	16.1	3
11:16	16.1	16.1	16.1	16.1	0
11:15	16.1	16.1	16.1	16.1	0
11:14	16.1	16.1	16.1	16.1	0
11:13	16.1	16.1	16.1	16.1	0
11:12	16.1	16.1	16.1	16.1	1
11:11	16.15	16.1	16.15	16.1	12
11:10	16.1	16.1	16.1	16.1	2
11:09	16.15	16.15	16.15	16.15	1
11:08	16.15	16.15	16.15	16.15	2
11:07	16.15	16.15	16.15	16.15	0
11:06	16.15	16.15	16.15	16.15	7
11:05	16.15	16.15	16.15	16.15	0
11:04	16.15	16.15	16.15	16.15	0
11:03	16.15	16.15	16.15	16.15	0
11:02	16.15	16.15	16.15	16.15	0
11:01	16.15	16.15	16.15	16.15	8
11:00	16.15	16.15	16.15	16.15	0
10:59	16.15	16.15	16.15	16.15	0
10:58	16.15	16.15	16.15	16.15	2
10:57	16.15	16.15	16.15	16.15	15
10:56	16.1	16.1	16.1	16.1	0
10:55	16.1	16.1	16.1	16.1	2
10:54	16.1	16.1	16.1	16.1	0
10:53	16.1	16.1	16.1	16.1	9
10:52	16.05	16.05	16.05	16.05	21
10:51	16.15	16.15	16.15	16.15	73
10:50	16.2	16.2	16.2	16.2	0
10:49	16.2	16.2	16.2	16.2	0
10:48	16.2	16.2	16.2	16.2	5
10:47	16.2	16.2	16.2	16.2	2
10:46	16.15	16.15	16.15	16.15	4
10:45	16.2	16.2	16.2	16.2	11
10:44	16.2	16.2	16.2	16.2	0
10:43	16.2	16.2	16.2	16.2	0
10:42	16.2	16.2	16.2	16.2	0
10:41	16.2	16.2	16.2	16.2	6
10:40	16.15	16.15	16.15	16.15	0
10:39	16.15	16.15	16.15	16.15	0
10:38	16.15	16.2	16.2	16.15	16
10:37	16.2	16.2	16.2	16.2	4
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	3
10:34	16.2	16.2	16.2	16.15	34
10:33	16.15	16.15	16.15	16.15	16
10:32	16.15	16.15	16.15	16.15	1
10:31	16.1	16.15	16.15	16.1	5
10:30	16.15	16.15	16.15	16.15	10
10:29	16.15	16.15	16.15	16.15	0
10:28	16.15	16.1	16.15	16.1	18
10:27	16.1	16.1	16.1	16.1	5
10:26	16.05	16.1	16.1	16.05	26
10:25	16.15	16.15	16.15	16.15	0
10:24	16.15	16.15	16.15	16.15	6
10:23	16.15	16.15	16.15	16.15	10
10:22	16.1	16.1	16.1	16.1	6
10:21	16.05	16.05	16.05	16.05	0
10:20	16.05	16.1	16.1	16.05	32
10:19	16.1	16.1	16.1	16.1	0
10:18	16.1	16.1	16.1	16.1	0
10:17	16.1	16.1	16.1	16.1	2
10:16	16.1	16.1	16.1	16.1	4
10:15	16.1	16.1	16.1	16.1	5
10:14	16.15	16.15	16.15	16.15	24
10:13	16.15	16.15	16.15	16.15	2
10:12	16.2	16.2	16.2	16.2	8
10:11	16.2	16.2	16.2	16.2	7
10:10	16.25	16.25	16.25	16.25	0
10:09	16.25	16.25	16.25	16.25	0
10:08	16.25	16.25	16.25	16.25	14
10:07	16.25	16.25	16.25	16.25	42
10:06	16.3	16.3	16.3	16.3	0
10:05	16.3	16.3	16.3	16.3	2
10:04	16.3	16.3	16.3	16.3	0
10:03	16.3	16.3	16.3	16.3	0
10:02	16.3	16.3	16.3	16.25	13
10:01	16.3	16.3	16.3	16.3	1
10:00	16.25	16.25	16.25	16.25	11
09:59	16.3	16.3	16.3	16.3	2
09:58	16.3	16.3	16.3	16.3	5
09:57	16.3	16.35	16.35	16.3	9
09:56	16.35	16.25	16.4	16.25	153
09:55	16.2	16.2	16.2	16.2	0
09:54	16.2	16.2	16.2	16.2	39
09:53	16.15	16.15	16.15	16.15	0
09:52	16.15	16.15	16.15	16.15	10
09:51	16.2	16.2	16.2	16.2	2
09:50	16.2	16.2	16.2	16.2	4
09:49	16.2	16.2	16.2	16.2	24
09:48	16.2	16.15	16.2	16.15	83
09:47	16.1	16.1	16.1	16.1	0
09:46	16.1	16.1	16.1	16.1	0
09:45	16.1	16.1	16.1	16.1	0
09:44	16.1	16.05	16.1	16.05	41
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.05	5
09:41	16.1	16.1	16.1	16.1	17
09:40	16.1	16.1	16.1	16.1	0
09:39	16.1	16.1	16.1	16.1	49
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16.1	0
09:36	16.1	16.1	16.1	16.1	12
09:35	16.1	16.15	16.2	16.1	33
09:34	16.15	16.15	16.15	16.15	4
09:33	16.2	16.2	16.2	16.2	32
09:32	16.25	16.25	16.25	16.25	9
09:31	16.2	16.2	16.2	16.2	19
09:30	16.2	16.2	16.2	16.2	1
09:29	16.2	16.2	16.25	16.2	19
09:28	16.2	16.2	16.2	16.2	2
09:27	16.2	16.2	16.2	16.2	13
09:26	16.25	16.25	16.25	16.25	15
09:25	16.25	16.3	16.3	16.25	22
09:24	16.25	16.1	16.25	16.1	53
09:23	16.1	16.05	16.1	16.05	54
09:22	16	16.05	16.05	16	2
09:21	16.05	16.05	16.05	16.05	27
09:20	16.05	16.05	16.05	16.05	2
09:19	16	16	16	16	7
09:18	16	16	16	16	21
09:17	16	15.95	16	15.95	46
09:16	15.95	15.95	15.95	15.95	11
09:15	15.95	15.95	15.95	15.95	0
09:14	15.95	15.95	15.95	15.9	40
09:13	15.9	16	16	15.9	74
09:12	16	16	16	16	3
09:11	16.05	16.05	16.05	16.05	22
09:10	16.05	16.1	16.1	16.05	16
09:09	16.1	16.15	16.15	16.05	72
09:08	16.1	16.15	16.15	16.05	74
09:07	16.15	16.1	16.15	16.1	70
09:06	16.1	16.1	16.1	16.1	13
09:05	16.1	16.1	16.1	16.05	57
09:04	16.1	16.05	16.1	16	64
09:03	16.1	16.1	16.15	16.05	24
09:02	16.05	15.95	16.05	15.9	69
09:01	15.95	15.85	15.95	15.85	91

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)