成交	15.75	昨收	15.40
漲跌	0.35	開盤	15.50
漲跌幅	2.27%	最高	16.10
買進	15.70	最低	15.40
賣出	15.75	單量	7
漲停價	16.90	總量	4949
跌停價	13.90	昨量	2143

委買價	委買量	委賣價	委賣量
15.70	76	15.75	1
15.65	67	15.80	12
15.60	57	15.85	4
15.55	76	15.90	34
15.50	97	15.95	32

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	147
13:29	15.7	15.7	15.7	15.7	0
13:28	15.7	15.7	15.7	15.7	0
13:27	15.7	15.7	15.7	15.7	0
13:26	15.7	15.7	15.7	15.7	0
13:25	15.7	15.75	15.75	15.7	39
13:24	15.75	15.7	15.75	15.7	14
13:23	15.75	15.7	15.75	15.7	19
13:22	15.7	15.75	15.75	15.7	9
13:21	15.7	15.7	15.7	15.7	6
13:20	15.75	15.75	15.75	15.75	1
13:19	15.75	15.7	15.75	15.7	18
13:18	15.75	15.75	15.75	15.7	36
13:17	15.8	15.75	15.8	15.75	11
13:16	15.75	15.75	15.75	15.75	1
13:15	15.75	15.75	15.75	15.75	15
13:14	15.8	15.8	15.8	15.8	0
13:13	15.8	15.8	15.85	15.8	51
13:12	15.8	15.8	15.8	15.8	12
13:11	15.8	15.8	15.8	15.8	11
13:10	15.75	15.8	15.8	15.75	10
13:09	15.75	15.8	15.8	15.75	129
13:08	15.85	15.85	15.85	15.85	82
13:07	15.85	15.85	15.85	15.85	0
13:06	15.85	15.85	15.85	15.85	4
13:05	15.9	15.9	15.9	15.9	1
13:04	15.9	15.9	15.9	15.9	1
13:03	15.85	15.9	15.9	15.85	9
13:02	15.9	15.9	15.9	15.9	4
13:01	15.85	15.9	15.9	15.85	15
13:00	15.85	15.9	15.9	15.85	39
12:59	15.9	15.9	15.9	15.9	0
12:58	15.9	15.9	15.9	15.9	6
12:57	15.9	15.9	15.9	15.9	63
12:56	15.95	15.95	15.95	15.95	18
12:55	15.95	15.95	15.95	15.95	1
12:54	15.95	15.95	15.95	15.95	3
12:53	15.95	15.95	15.95	15.95	1
12:52	15.95	15.95	15.95	15.95	6
12:51	16	15.95	16	15.95	6
12:50	15.95	15.95	16	15.9	42
12:49	15.9	15.95	15.95	15.9	12
12:48	15.95	15.95	15.95	15.95	5
12:47	15.95	15.95	15.95	15.95	24
12:46	15.95	15.95	15.95	15.95	15
12:45	15.95	15.95	15.95	15.95	8
12:44	15.95	15.95	15.95	15.95	7
12:43	15.95	16	16	15.95	40
12:42	16	16.05	16.1	16	89
12:41	16.1	16	16.1	16	48
12:40	16	15.9	16.05	15.9	282
12:39	15.9	15.85	15.9	15.85	4
12:38	15.85	15.85	15.85	15.85	6
12:37	15.85	15.85	15.85	15.85	1
12:36	15.85	15.85	15.85	15.85	7
12:35	15.85	15.85	15.85	15.85	3
12:34	15.9	15.9	15.9	15.9	4
12:33	15.85	15.85	15.85	15.85	22
12:32	15.85	15.85	15.85	15.85	34
12:31	15.9	15.9	15.9	15.9	66
12:30	15.9	15.9	15.9	15.9	2
12:29	15.9	15.95	15.95	15.9	3
12:28	15.95	15.95	15.95	15.95	6
12:27	15.95	15.95	15.95	15.95	4
12:26	15.95	15.95	15.95	15.9	8
12:25	15.95	16	16	15.9	26
12:24	16	16	16	15.95	16
12:23	16	15.95	16	15.95	37
12:22	15.95	15.95	15.95	15.95	10
12:21	15.95	15.95	16	15.95	28
12:20	16	15.95	16	15.95	29
12:19	15.95	15.95	15.95	15.95	45
12:18	15.95	15.9	15.95	15.9	59
12:17	15.95	15.9	15.95	15.9	34
12:16	15.9	15.85	15.95	15.85	58
12:15	15.9	15.85	15.9	15.85	19
12:14	15.85	15.85	15.85	15.85	3
12:13	15.85	15.9	15.9	15.85	2
12:12	15.85	15.85	15.85	15.85	10
12:11	15.85	15.85	15.85	15.85	9
12:10	15.85	15.85	15.85	15.85	10
12:09	15.85	15.85	15.85	15.85	4
12:08	15.85	15.85	15.85	15.85	3
12:07	15.85	15.85	15.9	15.8	72
12:06	15.85	15.95	15.95	15.85	24
12:05	15.9	15.9	15.9	15.9	49
12:04	15.9	15.9	15.9	15.9	18
12:03	15.95	15.85	15.95	15.85	40
12:02	15.85	15.9	15.9	15.85	17
12:01	15.9	15.85	15.95	15.85	60
12:00	15.8	15.8	15.8	15.8	10
11:59	15.8	15.85	15.85	15.8	49
11:58	15.8	15.8	15.8	15.8	17
11:57	15.8	15.8	15.8	15.8	18
11:56	15.8	15.8	15.8	15.8	16
11:55	15.8	15.8	15.8	15.8	16
11:54	15.75	15.75	15.75	15.75	6
11:53	15.75	15.8	15.8	15.7	30
11:52	15.85	15.85	15.85	15.85	7
11:51	15.85	15.9	15.9	15.85	50
11:50	15.9	15.9	15.9	15.9	38
11:49	15.9	15.9	15.9	15.85	66
11:48	15.9	15.95	16	15.85	134
11:47	15.95	15.9	16	15.9	221
11:46	15.9	15.65	15.95	15.65	473
11:45	15.6	15.55	15.6	15.55	37
11:44	15.55	15.55	15.55	15.55	0
11:43	15.55	15.55	15.55	15.55	5
11:42	15.55	15.55	15.55	15.55	3
11:41	15.55	15.55	15.55	15.55	0
11:40	15.55	15.55	15.55	15.55	2
11:39	15.55	15.55	15.55	15.55	0
11:38	15.55	15.55	15.55	15.55	0
11:37	15.55	15.55	15.55	15.55	0
11:36	15.55	15.55	15.55	15.55	8
11:35	15.55	15.55	15.55	15.55	0
11:34	15.55	15.55	15.55	15.55	7
11:33	15.55	15.55	15.55	15.55	2
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	1
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.5	15.6	15.5	4
11:27	15.5	15.5	15.5	15.5	1
11:26	15.5	15.5	15.5	15.5	0
11:25	15.5	15.6	15.6	15.5	2
11:24	15.55	15.55	15.55	15.55	0
11:23	15.55	15.55	15.55	15.55	0
11:22	15.55	15.55	15.55	15.55	3
11:21	15.55	15.55	15.55	15.55	2
11:20	15.55	15.55	15.55	15.55	3
11:19	15.55	15.55	15.55	15.55	0
11:18	15.55	15.55	15.55	15.55	0
11:17	15.55	15.55	15.55	15.55	1
11:16	15.55	15.55	15.55	15.55	0
11:15	15.55	15.55	15.55	15.55	0
11:14	15.55	15.55	15.55	15.55	5
11:13	15.55	15.55	15.55	15.55	9
11:12	15.55	15.55	15.55	15.55	7
11:11	15.6	15.6	15.6	15.6	1
11:10	15.6	15.6	15.6	15.6	2
11:09	15.55	15.55	15.55	15.55	0
11:08	15.55	15.55	15.55	15.55	0
11:07	15.55	15.55	15.55	15.55	15
11:06	15.55	15.55	15.55	15.55	2
11:05	15.55	15.55	15.55	15.55	0
11:04	15.55	15.55	15.55	15.55	0
11:03	15.55	15.55	15.55	15.55	1
11:02	15.55	15.55	15.55	15.55	0
11:01	15.55	15.6	15.6	15.55	11
11:00	15.6	15.6	15.6	15.6	8
10:59	15.65	15.65	15.65	15.65	0
10:58	15.65	15.65	15.65	15.65	1
10:57	15.6	15.6	15.6	15.6	0
10:56	15.6	15.6	15.6	15.6	1
10:55	15.6	15.6	15.6	15.6	16
10:54	15.6	15.6	15.6	15.6	5
10:53	15.65	15.65	15.65	15.65	0
10:52	15.65	15.65	15.65	15.65	2
10:51	15.6	15.6	15.6	15.6	1
10:50	15.6	15.6	15.6	15.6	0
10:49	15.6	15.7	15.7	15.6	16
10:48	15.65	15.7	15.7	15.65	6
10:47	15.7	15.7	15.7	15.7	7
10:46	15.65	15.65	15.65	15.65	2
10:45	15.65	15.65	15.65	15.65	29
10:44	15.7	15.65	15.7	15.65	38
10:43	15.65	15.6	15.65	15.6	30
10:42	15.55	15.55	15.55	15.55	22
10:41	15.55	15.55	15.55	15.55	0
10:40	15.55	15.55	15.55	15.55	0
10:39	15.55	15.55	15.55	15.55	5
10:38	15.5	15.5	15.5	15.5	0
10:37	15.5	15.5	15.5	15.5	0
10:36	15.5	15.5	15.5	15.5	2
10:35	15.5	15.5	15.5	15.5	2
10:34	15.5	15.5	15.5	15.5	0
10:33	15.5	15.5	15.5	15.5	0
10:32	15.5	15.5	15.5	15.5	10
10:31	15.55	15.5	15.55	15.5	18
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.5	15.55	15.5	8
10:28	15.5	15.5	15.5	15.5	17
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	2
10:24	15.55	15.55	15.55	15.55	6
10:23	15.55	15.55	15.55	15.55	1
10:22	15.55	15.55	15.55	15.55	6
10:21	15.55	15.55	15.55	15.55	1
10:20	15.55	15.55	15.55	15.55	4
10:19	15.55	15.55	15.55	15.55	9
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	3
10:16	15.55	15.55	15.55	15.55	5
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	0
10:13	15.55	15.55	15.55	15.55	1
10:12	15.55	15.55	15.55	15.55	20
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	11
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	37
10:07	15.55	15.55	15.55	15.55	11
10:06	15.6	15.6	15.6	15.6	10
10:05	15.55	15.55	15.55	15.55	9
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	11
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	44
09:57	15.6	15.6	15.6	15.6	0
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.55	15.6	15.55	36
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	3
09:52	15.6	15.6	15.6	15.6	2
09:51	15.6	15.55	15.6	15.55	4
09:50	15.55	15.5	15.55	15.5	47
09:49	15.5	15.5	15.5	15.5	65
09:48	15.5	15.5	15.5	15.5	45
09:47	15.55	15.55	15.55	15.55	2
09:46	15.55	15.55	15.55	15.55	0
09:45	15.55	15.55	15.55	15.55	1
09:44	15.5	15.5	15.5	15.5	7
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	1
09:41	15.55	15.55	15.55	15.55	5
09:40	15.55	15.55	15.6	15.55	20
09:39	15.45	15.45	15.45	15.45	0
09:38	15.45	15.45	15.45	15.45	0
09:37	15.45	15.45	15.45	15.45	8
09:36	15.5	15.5	15.5	15.5	0
09:35	15.5	15.5	15.5	15.5	5
09:34	15.5	15.5	15.5	15.5	8
09:33	15.55	15.55	15.55	15.55	7
09:32	15.5	15.5	15.5	15.5	0
09:31	15.5	15.5	15.5	15.5	10
09:30	15.5	15.5	15.5	15.5	2
09:29	15.5	15.5	15.5	15.5	2
09:28	15.5	15.5	15.5	15.5	7
09:27	15.5	15.5	15.5	15.5	5
09:26	15.5	15.5	15.5	15.5	0
09:25	15.5	15.5	15.5	15.5	3
09:24	15.5	15.5	15.5	15.5	0
09:23	15.5	15.5	15.5	15.5	28
09:22	15.55	15.55	15.55	15.55	0
09:21	15.55	15.55	15.55	15.55	17
09:20	15.55	15.55	15.55	15.55	7
09:19	15.6	15.6	15.6	15.6	0
09:18	15.6	15.55	15.6	15.55	18
09:17	15.65	15.65	15.65	15.65	12
09:16	15.65	15.75	15.75	15.6	87
09:15	15.75	15.7	15.75	15.7	105
09:14	15.65	15.65	15.65	15.65	25
09:13	15.6	15.6	15.6	15.6	53
09:12	15.55	15.55	15.55	15.55	5
09:11	15.55	15.5	15.55	15.5	62
09:10	15.45	15.45	15.45	15.45	18
09:09	15.45	15.45	15.45	15.45	13
09:08	15.45	15.45	15.45	15.45	24
09:07	15.4	15.4	15.4	15.4	0
09:06	15.4	15.4	15.45	15.4	83
09:05	15.45	15.4	15.45	15.4	43
09:04	15.45	15.45	15.45	15.45	25
09:03	15.45	15.5	15.5	15.45	23
09:02	15.5	15.55	15.55	15.5	34
09:01	15.6	15.5	15.6	15.5	53

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)