成交	14.20	昨收	14.25
漲跌	-0.05	開盤	14.40
漲跌幅	-0.35%	最高	14.75
買進	14.20	最低	14.15
賣出	14.25	單量	17
漲停價	15.65	總量	2547
跌停價	12.85	昨量	2421

委買價	委買量	委賣價	委賣量
14.20	130	14.25	6
14.15	107	14.30	40
14.10	128	14.35	40
14.05	60	14.40	51
14.00	212	14.45	21

時間	成交	開	高	低	量
13:30	14.2	14.2	14.2	14.2	236
13:29	14.25	14.25	14.25	14.25	0
13:28	14.25	14.25	14.25	14.25	0
13:27	14.25	14.25	14.25	14.25	0
13:26	14.25	14.25	14.25	14.25	0
13:25	14.25	14.2	14.25	14.2	36
13:24	14.2	14.2	14.25	14.2	13
13:23	14.2	14.2	14.2	14.2	4
13:22	14.2	14.2	14.2	14.2	1
13:21	14.25	14.25	14.25	14.2	7
13:20	14.25	14.25	14.25	14.25	4
13:19	14.25	14.25	14.25	14.25	2
13:18	14.25	14.25	14.25	14.25	23
13:17	14.25	14.25	14.25	14.25	5
13:16	14.2	14.2	14.2	14.2	4
13:15	14.25	14.25	14.25	14.2	40
13:14	14.25	14.2	14.25	14.2	9
13:13	14.2	14.2	14.2	14.2	13
13:12	14.2	14.2	14.2	14.2	3
13:11	14.25	14.25	14.25	14.25	10
13:10	14.25	14.25	14.25	14.25	20
13:09	14.25	14.25	14.25	14.25	5
13:08	14.25	14.25	14.25	14.25	3
13:07	14.25	14.25	14.25	14.25	0
13:06	14.25	14.25	14.25	14.25	0
13:05	14.25	14.25	14.25	14.25	0
13:04	14.25	14.25	14.25	14.25	0
13:03	14.25	14.25	14.25	14.25	5
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	0
13:00	14.2	14.2	14.2	14.2	0
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	0
12:57	14.2	14.2	14.2	14.2	1
12:56	14.25	14.25	14.25	14.25	0
12:55	14.25	14.25	14.25	14.25	0
12:54	14.25	14.25	14.25	14.25	10
12:53	14.25	14.25	14.25	14.25	1
12:52	14.25	14.25	14.25	14.25	0
12:51	14.25	14.2	14.25	14.2	28
12:50	14.2	14.2	14.2	14.2	10
12:49	14.15	14.15	14.15	14.15	7
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	3
12:46	14.2	14.2	14.2	14.2	37
12:45	14.2	14.2	14.2	14.2	1
12:44	14.25	14.25	14.25	14.25	0
12:43	14.25	14.25	14.25	14.25	0
12:42	14.25	14.25	14.25	14.25	0
12:41	14.25	14.25	14.25	14.25	0
12:40	14.25	14.25	14.25	14.25	3
12:39	14.25	14.25	14.25	14.25	7
12:38	14.2	14.25	14.25	14.2	5
12:37	14.2	14.2	14.2	14.2	1
12:36	14.2	14.2	14.2	14.2	1
12:35	14.2	14.2	14.2	14.2	1
12:34	14.2	14.2	14.2	14.2	0
12:33	14.2	14.2	14.2	14.2	0
12:32	14.2	14.2	14.2	14.2	0
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.2	14.2	14.2	9
12:29	14.2	14.2	14.2	14.2	5
12:28	14.15	14.2	14.2	14.15	8
12:27	14.2	14.2	14.2	14.2	21
12:26	14.2	14.2	14.2	14.2	1
12:25	14.2	14.2	14.2	14.2	1
12:24	14.2	14.2	14.2	14.15	17
12:23	14.2	14.2	14.2	14.2	0
12:22	14.2	14.2	14.2	14.2	9
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.2	14.15	6
12:19	14.15	14.15	14.15	14.15	0
12:18	14.15	14.2	14.2	14.15	17
12:17	14.15	14.2	14.2	14.15	87
12:16	14.2	14.2	14.2	14.2	10
12:15	14.25	14.25	14.25	14.25	0
12:14	14.25	14.25	14.25	14.25	4
12:13	14.2	14.25	14.25	14.2	2
12:12	14.2	14.2	14.2	14.2	4
12:11	14.2	14.2	14.2	14.2	127
12:10	14.25	14.25	14.25	14.25	0
12:09	14.25	14.25	14.25	14.25	0
12:08	14.25	14.25	14.25	14.25	0
12:07	14.25	14.25	14.25	14.25	3
12:06	14.3	14.3	14.3	14.3	0
12:05	14.3	14.3	14.3	14.3	0
12:04	14.3	14.3	14.3	14.3	2
12:03	14.3	14.3	14.3	14.3	0
12:02	14.3	14.3	14.3	14.3	3
12:01	14.25	14.25	14.25	14.25	17
12:00	14.25	14.25	14.25	14.25	0
11:59	14.25	14.25	14.25	14.25	0
11:58	14.25	14.25	14.25	14.25	1
11:57	14.25	14.3	14.3	14.25	3
11:56	14.3	14.3	14.3	14.3	0
11:55	14.3	14.3	14.3	14.3	0
11:54	14.3	14.3	14.3	14.3	0
11:53	14.3	14.3	14.3	14.3	0
11:52	14.3	14.3	14.3	14.3	0
11:51	14.3	14.3	14.3	14.3	0
11:50	14.3	14.3	14.3	14.3	0
11:49	14.3	14.3	14.3	14.3	0
11:48	14.3	14.3	14.3	14.3	0
11:47	14.3	14.3	14.3	14.3	0
11:46	14.3	14.3	14.3	14.3	0
11:45	14.3	14.3	14.3	14.3	1
11:44	14.3	14.3	14.3	14.3	0
11:43	14.3	14.3	14.3	14.3	0
11:42	14.3	14.3	14.3	14.3	0
11:41	14.3	14.3	14.3	14.3	0
11:40	14.3	14.3	14.3	14.3	29
11:39	14.3	14.3	14.3	14.3	0
11:38	14.3	14.3	14.3	14.3	13
11:37	14.3	14.3	14.3	14.3	9
11:36	14.3	14.3	14.3	14.3	0
11:35	14.3	14.3	14.3	14.3	0
11:34	14.3	14.3	14.3	14.3	0
11:33	14.3	14.3	14.3	14.3	0
11:32	14.3	14.3	14.3	14.3	8
11:31	14.3	14.3	14.3	14.3	12
11:30	14.3	14.3	14.3	14.3	12
11:29	14.3	14.3	14.3	14.3	0
11:28	14.3	14.3	14.3	14.3	0
11:27	14.3	14.3	14.3	14.3	0
11:26	14.3	14.3	14.3	14.3	0
11:25	14.3	14.3	14.3	14.3	33
11:24	14.3	14.3	14.3	14.3	0
11:23	14.3	14.3	14.3	14.3	0
11:22	14.3	14.3	14.3	14.3	12
11:21	14.3	14.3	14.3	14.3	0
11:20	14.3	14.3	14.3	14.3	0
11:19	14.3	14.3	14.3	14.3	0
11:18	14.3	14.3	14.3	14.3	0
11:17	14.3	14.3	14.3	14.3	0
11:16	14.3	14.3	14.3	14.3	0
11:15	14.3	14.3	14.3	14.3	1
11:14	14.35	14.35	14.35	14.35	26
11:13	14.35	14.35	14.35	14.35	0
11:12	14.35	14.35	14.35	14.35	0
11:11	14.35	14.35	14.35	14.35	0
11:10	14.35	14.35	14.35	14.35	0
11:09	14.35	14.35	14.35	14.35	0
11:08	14.35	14.35	14.35	14.35	24
11:07	14.35	14.35	14.35	14.35	0
11:06	14.35	14.35	14.35	14.35	0
11:05	14.35	14.35	14.35	14.35	0
11:04	14.35	14.35	14.35	14.35	0
11:03	14.35	14.35	14.35	14.35	0
11:02	14.35	14.35	14.35	14.35	0
11:01	14.35	14.35	14.35	14.35	0
11:00	14.35	14.35	14.35	14.35	0
10:59	14.35	14.35	14.35	14.35	0
10:58	14.35	14.35	14.35	14.35	7
10:57	14.35	14.35	14.35	14.35	0
10:56	14.35	14.35	14.35	14.35	0
10:55	14.35	14.35	14.35	14.35	0
10:54	14.35	14.35	14.35	14.35	213
10:53	14.3	14.3	14.3	14.3	0
10:52	14.3	14.3	14.3	14.3	0
10:51	14.3	14.3	14.3	14.3	0
10:50	14.3	14.3	14.3	14.3	0
10:49	14.3	14.3	14.3	14.3	0
10:48	14.3	14.3	14.3	14.3	0
10:47	14.3	14.3	14.3	14.3	0
10:46	14.3	14.3	14.3	14.3	0
10:45	14.3	14.3	14.3	14.3	0
10:44	14.3	14.3	14.3	14.3	0
10:43	14.3	14.3	14.3	14.3	0
10:42	14.3	14.3	14.3	14.3	0
10:41	14.3	14.3	14.3	14.3	0
10:40	14.3	14.3	14.3	14.3	0
10:39	14.3	14.3	14.3	14.3	0
10:38	14.3	14.3	14.3	14.3	0
10:37	14.3	14.3	14.3	14.3	0
10:36	14.3	14.3	14.3	14.3	0
10:35	14.3	14.3	14.3	14.3	0
10:34	14.3	14.3	14.3	14.3	6
10:33	14.3	14.3	14.3	14.3	26
10:32	14.3	14.3	14.3	14.3	0
10:31	14.3	14.3	14.3	14.3	0
10:30	14.3	14.3	14.3	14.3	0
10:29	14.3	14.3	14.3	14.3	0
10:28	14.3	14.3	14.3	14.3	0
10:27	14.3	14.3	14.3	14.3	0
10:26	14.3	14.3	14.3	14.3	0
10:25	14.3	14.3	14.3	14.3	0
10:24	14.3	14.3	14.3	14.3	0
10:23	14.3	14.3	14.3	14.3	0
10:22	14.3	14.3	14.3	14.3	0
10:21	14.3	14.3	14.3	14.3	0
10:20	14.3	14.3	14.3	14.3	75
10:19	14.3	14.3	14.3	14.3	0
10:18	14.3	14.3	14.3	14.3	0
10:17	14.3	14.3	14.3	14.3	0
10:16	14.3	14.3	14.3	14.3	0
10:15	14.3	14.3	14.3	14.3	0
10:14	14.3	14.3	14.3	14.3	0
10:13	14.3	14.3	14.3	14.3	0
10:12	14.3	14.3	14.3	14.3	0
10:11	14.3	14.3	14.3	14.3	5
10:10	14.3	14.3	14.3	14.3	13
10:09	14.3	14.3	14.3	14.3	0
10:08	14.3	14.3	14.3	14.3	0
10:07	14.3	14.3	14.3	14.3	0
10:06	14.3	14.3	14.3	14.3	14
10:05	14.3	14.3	14.3	14.3	64
10:04	14.3	14.3	14.3	14.3	0
10:03	14.3	14.3	14.3	14.3	0
10:02	14.3	14.3	14.3	14.3	4
10:01	14.3	14.3	14.3	14.3	0
10:00	14.3	14.3	14.3	14.3	22
09:59	14.3	14.3	14.3	14.3	0
09:58	14.3	14.3	14.3	14.3	0
09:57	14.3	14.3	14.3	14.3	0
09:56	14.3	14.3	14.3	14.3	128
09:55	14.4	14.4	14.4	14.4	0
09:54	14.4	14.4	14.4	14.4	0
09:53	14.4	14.4	14.4	14.4	0
09:52	14.4	14.4	14.4	14.4	0
09:51	14.4	14.4	14.4	14.4	47
09:50	14.4	14.4	14.4	14.4	0
09:49	14.4	14.4	14.4	14.4	0
09:48	14.4	14.4	14.4	14.4	0
09:47	14.4	14.4	14.4	14.4	0
09:46	14.4	14.4	14.4	14.4	0
09:45	14.4	14.4	14.4	14.4	1
09:44	14.4	14.4	14.4	14.4	31
09:43	14.4	14.4	14.4	14.4	0
09:42	14.4	14.4	14.4	14.4	0
09:41	14.4	14.4	14.4	14.4	0
09:40	14.4	14.4	14.4	14.4	40
09:39	14.4	14.4	14.4	14.4	0
09:38	14.4	14.4	14.4	14.4	0
09:37	14.4	14.4	14.4	14.4	0
09:36	14.4	14.4	14.4	14.4	0
09:35	14.4	14.4	14.4	14.4	0
09:34	14.4	14.4	14.4	14.4	0
09:33	14.4	14.4	14.4	14.4	4
09:32	14.4	14.4	14.4	14.4	0
09:31	14.4	14.4	14.4	14.4	26
09:30	14.45	14.45	14.45	14.45	157
09:29	14.6	14.6	14.6	14.6	0
09:28	14.6	14.6	14.6	14.6	0
09:27	14.6	14.6	14.6	14.6	0
09:26	14.6	14.6	14.6	14.6	0
09:25	14.6	14.6	14.6	14.6	0
09:24	14.6	14.6	14.6	14.6	0
09:23	14.6	14.6	14.6	14.6	0
09:22	14.6	14.6	14.6	14.6	0
09:21	14.6	14.6	14.6	14.6	0
09:20	14.6	14.6	14.6	14.6	0
09:19	14.6	14.6	14.6	14.6	0
09:18	14.6	14.6	14.6	14.6	0
09:17	14.6	14.6	14.6	14.6	0
09:16	14.6	14.6	14.6	14.6	0
09:15	14.6	14.6	14.6	14.6	0
09:14	14.6	14.6	14.6	14.6	0
09:13	14.6	14.6	14.6	14.6	0
09:12	14.6	14.6	14.6	14.6	36
09:11	14.65	14.65	14.65	14.65	0
09:10	14.65	14.65	14.65	14.65	0
09:09	14.65	14.65	14.65	14.65	39
09:08	14.7	14.7	14.7	14.7	0
09:07	14.7	14.7	14.7	14.7	67
09:06	14.7	14.7	14.7	14.7	39
09:05	14.75	14.7	14.75	14.7	101
09:04	14.65	14.65	14.65	14.65	38
09:03	14.6	14.65	14.65	14.6	126
09:02	14.6	14.55	14.6	14.55	71
09:01	14.45	14.4	14.45	14.4	50

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)