成交	17.20	昨收	17.05
漲跌	0.15	開盤	17.05
漲跌幅	0.88%	最高	17.40
買進	17.20	最低	17.00
賣出	17.25	單量	99
漲停價	18.75	總量	1899
跌停價	15.35	昨量	2149

委買價	委買量	委賣價	委賣量
17.20	21	17.25	17
17.15	44	17.30	3
17.10	54	17.35	44
17.05	81	17.40	65
17.00	242	17.45	47

時間	成交	開	高	低	量
13:30	17.2	17.2	17.2	17.2	99
13:29	17.25	17.25	17.25	17.25	0
13:28	17.25	17.25	17.25	17.25	0
13:27	17.25	17.25	17.25	17.25	0
13:26	17.25	17.25	17.25	17.25	0
13:25	17.25	17.25	17.25	17.25	2
13:24	17.25	17.2	17.25	17.2	13
13:23	17.25	17.2	17.25	17.2	4
13:22	17.2	17.2	17.2	17.2	20
13:21	17.25	17.25	17.25	17.25	23
13:20	17.25	17.3	17.3	17.25	10
13:19	17.3	17.25	17.3	17.25	11
13:18	17.3	17.25	17.3	17.25	17
13:17	17.3	17.3	17.3	17.3	25
13:16	17.3	17.3	17.3	17.3	26
13:15	17.35	17.35	17.35	17.35	0
13:14	17.35	17.35	17.35	17.35	3
13:13	17.35	17.35	17.35	17.35	19
13:12	17.35	17.35	17.35	17.35	2
13:11	17.3	17.3	17.3	17.3	0
13:10	17.3	17.3	17.3	17.3	5
13:09	17.3	17.3	17.3	17.3	16
13:08	17.3	17.3	17.3	17.3	15
13:07	17.3	17.3	17.3	17.3	0
13:06	17.3	17.3	17.3	17.3	2
13:05	17.3	17.3	17.3	17.3	1
13:04	17.25	17.3	17.3	17.25	17
13:03	17.3	17.3	17.3	17.3	0
13:02	17.3	17.3	17.3	17.3	0
13:01	17.3	17.3	17.3	17.3	6
13:00	17.3	17.3	17.3	17.3	0
12:59	17.3	17.3	17.3	17.3	21
12:58	17.3	17.3	17.3	17.3	1
12:57	17.3	17.3	17.3	17.3	0
12:56	17.3	17.3	17.3	17.3	4
12:55	17.3	17.3	17.3	17.3	10
12:54	17.3	17.3	17.3	17.3	0
12:53	17.3	17.3	17.3	17.3	27
12:52	17.3	17.3	17.3	17.3	0
12:51	17.3	17.3	17.3	17.3	2
12:50	17.3	17.25	17.3	17.25	12
12:49	17.25	17.25	17.25	17.25	0
12:48	17.25	17.25	17.25	17.25	2
12:47	17.25	17.25	17.25	17.25	2
12:46	17.25	17.25	17.25	17.25	0
12:45	17.25	17.3	17.3	17.25	22
12:44	17.3	17.3	17.3	17.3	0
12:43	17.3	17.3	17.3	17.3	0
12:42	17.3	17.3	17.3	17.3	6
12:41	17.25	17.25	17.25	17.25	0
12:40	17.25	17.25	17.25	17.25	0
12:39	17.25	17.25	17.25	17.25	10
12:38	17.3	17.3	17.3	17.3	3
12:37	17.3	17.3	17.3	17.3	4
12:36	17.3	17.3	17.3	17.3	0
12:35	17.3	17.3	17.3	17.3	0
12:34	17.3	17.3	17.3	17.3	0
12:33	17.3	17.3	17.3	17.3	2
12:32	17.3	17.25	17.3	17.2	27
12:31	17.3	17.25	17.3	17.2	9
12:30	17.2	17.2	17.2	17.2	0
12:29	17.2	17.2	17.2	17.2	0
12:28	17.2	17.2	17.2	17.2	0
12:27	17.2	17.2	17.2	17.2	0
12:26	17.2	17.2	17.2	17.2	0
12:25	17.2	17.2	17.2	17.2	0
12:24	17.2	17.2	17.2	17.2	0
12:23	17.2	17.2	17.2	17.2	2
12:22	17.25	17.25	17.25	17.25	2
12:21	17.25	17.25	17.3	17.25	28
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	0
12:18	17.25	17.25	17.25	17.25	0
12:17	17.25	17.25	17.25	17.25	1
12:16	17.2	17.2	17.2	17.2	0
12:15	17.2	17.2	17.2	17.2	0
12:14	17.2	17.2	17.2	17.2	0
12:13	17.2	17.2	17.2	17.2	0
12:12	17.2	17.2	17.2	17.2	0
12:11	17.2	17.2	17.2	17.2	0
12:10	17.2	17.2	17.2	17.2	0
12:09	17.2	17.2	17.2	17.2	0
12:08	17.2	17.2	17.2	17.2	0
12:07	17.2	17.2	17.2	17.2	1
12:06	17.2	17.2	17.2	17.2	0
12:05	17.2	17.2	17.2	17.2	0
12:04	17.2	17.25	17.3	17.2	44
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	22
12:01	17.3	17.3	17.3	17.3	0
12:00	17.3	17.3	17.3	17.3	4
11:59	17.3	17.3	17.3	17.3	10
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	30
11:56	17.25	17.3	17.3	17.25	7
11:55	17.3	17.3	17.3	17.25	34
11:54	17.2	17.25	17.25	17.2	5
11:53	17.25	17.25	17.3	17.25	18
11:52	17.3	17.3	17.3	17.3	0
11:51	17.3	17.3	17.3	17.3	0
11:50	17.3	17.3	17.3	17.3	0
11:49	17.3	17.25	17.3	17.25	58
11:48	17.3	17.3	17.3	17.3	1
11:47	17.35	17.3	17.35	17.3	13
11:46	17.3	17.3	17.3	17.3	4
11:45	17.3	17.3	17.3	17.3	6
11:44	17.3	17.25	17.3	17.25	20
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	7
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	7
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	0
11:35	17.35	17.35	17.35	17.35	0
11:34	17.35	17.35	17.35	17.35	0
11:33	17.35	17.3	17.4	17.3	43
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	0
11:30	17.2	17.25	17.25	17.2	4
11:29	17.25	17.25	17.25	17.25	0
11:28	17.25	17.25	17.25	17.25	3
11:27	17.25	17.25	17.25	17.25	2
11:26	17.25	17.25	17.25	17.25	0
11:25	17.25	17.25	17.25	17.25	0
11:24	17.25	17.25	17.25	17.25	0
11:23	17.25	17.25	17.25	17.25	0
11:22	17.25	17.25	17.25	17.25	4
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.2	17.2	17.2	0
11:18	17.2	17.2	17.2	17.2	15
11:17	17.25	17.25	17.25	17.25	7
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	42
11:11	17.35	17.35	17.35	17.35	0
11:10	17.35	17.35	17.35	17.35	0
11:09	17.35	17.35	17.35	17.35	0
11:08	17.35	17.35	17.35	17.35	0
11:07	17.35	17.35	17.35	17.35	0
11:06	17.35	17.35	17.35	17.35	0
11:05	17.35	17.35	17.35	17.35	0
11:04	17.35	17.35	17.35	17.35	0
11:03	17.35	17.35	17.35	17.35	0
11:02	17.35	17.35	17.35	17.35	0
11:01	17.35	17.35	17.35	17.35	0
11:00	17.35	17.35	17.35	17.35	0
10:59	17.35	17.35	17.35	17.35	13
10:58	17.3	17.3	17.3	17.3	0
10:57	17.3	17.3	17.3	17.3	0
10:56	17.3	17.3	17.3	17.3	0
10:55	17.3	17.3	17.3	17.3	0
10:54	17.3	17.3	17.3	17.3	0
10:53	17.3	17.3	17.3	17.3	0
10:52	17.3	17.3	17.3	17.3	16
10:51	17.35	17.35	17.35	17.35	0
10:50	17.35	17.35	17.35	17.35	0
10:49	17.35	17.35	17.35	17.35	0
10:48	17.35	17.35	17.35	17.35	4
10:47	17.35	17.35	17.35	17.35	23
10:46	17.4	17.4	17.4	17.4	0
10:45	17.4	17.4	17.4	17.4	0
10:44	17.4	17.4	17.4	17.4	0
10:43	17.4	17.4	17.4	17.4	0
10:42	17.4	17.4	17.4	17.4	0
10:41	17.4	17.4	17.4	17.4	111
10:40	17.4	17.4	17.4	17.4	0
10:39	17.4	17.4	17.4	17.4	0
10:38	17.4	17.4	17.4	17.4	0
10:37	17.4	17.4	17.4	17.4	0
10:36	17.4	17.4	17.4	17.4	0
10:35	17.4	17.4	17.4	17.4	0
10:34	17.4	17.4	17.4	17.4	0
10:33	17.4	17.4	17.4	17.4	0
10:32	17.4	17.4	17.4	17.4	134
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	55
10:29	17.2	17.2	17.2	17.2	0
10:28	17.2	17.2	17.2	17.2	0
10:27	17.2	17.2	17.2	17.2	0
10:26	17.2	17.2	17.2	17.2	0
10:25	17.2	17.2	17.2	17.2	0
10:24	17.2	17.2	17.2	17.2	0
10:23	17.2	17.2	17.2	17.2	0
10:22	17.2	17.2	17.2	17.2	0
10:21	17.2	17.2	17.2	17.2	0
10:20	17.2	17.2	17.2	17.2	0
10:19	17.2	17.2	17.2	17.2	0
10:18	17.2	17.2	17.2	17.2	0
10:17	17.2	17.2	17.2	17.2	5
10:16	17.2	17.2	17.2	17.2	0
10:15	17.2	17.2	17.2	17.2	0
10:14	17.2	17.2	17.2	17.2	0
10:13	17.2	17.2	17.2	17.2	0
10:12	17.2	17.2	17.2	17.2	188
10:11	17.25	17.25	17.25	17.25	0
10:10	17.25	17.25	17.25	17.25	0
10:09	17.25	17.25	17.25	17.25	0
10:08	17.25	17.25	17.25	17.25	0
10:07	17.25	17.25	17.25	17.25	0
10:06	17.25	17.25	17.25	17.25	0
10:05	17.25	17.25	17.25	17.25	0
10:04	17.25	17.25	17.25	17.25	0
10:03	17.25	17.25	17.25	17.25	0
10:02	17.25	17.25	17.25	17.25	0
10:01	17.25	17.25	17.25	17.25	0
10:00	17.25	17.25	17.25	17.25	0
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	0
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	0
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	0
09:52	17.25	17.25	17.25	17.25	0
09:51	17.25	17.25	17.25	17.25	0
09:50	17.25	17.25	17.25	17.25	1
09:49	17.25	17.25	17.25	17.25	47
09:48	17.25	17.25	17.25	17.25	0
09:47	17.25	17.25	17.25	17.25	0
09:46	17.25	17.25	17.25	17.25	0
09:45	17.25	17.25	17.25	17.25	10
09:44	17.3	17.3	17.3	17.3	58
09:43	17.25	17.25	17.25	17.25	0
09:42	17.25	17.25	17.25	17.25	49
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	0
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	0
09:33	17.25	17.25	17.25	17.25	53
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	0
09:30	17.3	17.3	17.3	17.3	50
09:29	17.15	17.15	17.15	17.15	0
09:28	17.15	17.15	17.15	17.15	0
09:27	17.15	17.15	17.15	17.15	10
09:26	17.1	17.1	17.1	17.1	0
09:25	17.1	17.1	17.1	17.1	0
09:24	17.1	17.1	17.1	17.1	0
09:23	17.1	17.1	17.1	17.1	0
09:22	17.1	17.1	17.1	17.1	0
09:21	17.1	17.1	17.1	17.1	0
09:20	17.1	17.1	17.1	17.1	1
09:19	17.1	17.1	17.1	17.1	28
09:18	17.1	17.1	17.1	17.1	0
09:17	17.1	17.1	17.1	17.1	0
09:16	17.1	17.1	17.1	17.1	4
09:15	17.1	17.1	17.1	17.1	17
09:14	17.05	17.05	17.05	17.05	0
09:13	17.05	17.05	17.05	17.05	0
09:12	17.05	17.05	17.05	17.05	0
09:11	17.05	17.05	17.05	17.05	9
09:10	17.05	17.05	17.05	17.05	26
09:09	17.1	17.1	17.1	17.1	0
09:08	17.1	17.1	17.1	17.1	10
09:07	17.15	17.15	17.15	17.15	0
09:06	17.15	17.15	17.15	17.15	0
09:05	17.15	17.15	17.15	17.15	19
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.15	17.15	0
09:02	17.15	17.15	17.15	17.15	3
09:01	17.05	17.05	17.05	17.05	6

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)