成交	15.75	昨收	16.20
漲跌	-0.45	開盤	16.30
漲跌幅	-2.78%	最高	16.30
買進	15.75	最低	15.75
賣出	15.80	單量	1
漲停價	17.80	總量	3230
跌停價	14.60	昨量	4713

委買價	委買量	委賣價	委賣量
15.75	67	15.80	23
15.70	191	15.85	59
15.65	81	15.90	22
15.60	96	15.95	10
15.55	36	16.00	96

時間	成交	開	高	低	量
13:30	15.75	15.75	15.75	15.75	313
13:29	15.8	15.8	15.8	15.8	0
13:28	15.8	15.8	15.8	15.8	0
13:27	15.8	15.8	15.8	15.8	0
13:26	15.8	15.8	15.8	15.8	0
13:25	15.8	15.8	15.8	15.8	21
13:24	15.75	15.8	15.8	15.75	8
13:23	15.8	15.8	15.8	15.8	23
13:22	15.8	15.8	15.8	15.8	10
13:21	15.8	15.8	15.8	15.8	9
13:20	15.8	15.8	15.8	15.8	7
13:19	15.8	15.85	15.85	15.8	21
13:18	15.85	15.85	15.85	15.85	1
13:17	15.8	15.8	15.8	15.8	9
13:16	15.8	15.8	15.8	15.8	3
13:15	15.8	15.8	15.8	15.8	4
13:14	15.8	15.8	15.8	15.8	18
13:13	15.8	15.8	15.85	15.8	18
13:12	15.8	15.8	15.8	15.8	1
13:11	15.8	15.8	15.8	15.8	6
13:10	15.8	15.8	15.8	15.8	0
13:09	15.8	15.8	15.8	15.8	32
13:08	15.85	15.85	15.85	15.85	4
13:07	15.8	15.8	15.8	15.8	12
13:06	15.8	15.8	15.8	15.8	1
13:05	15.8	15.8	15.8	15.8	0
13:04	15.8	15.8	15.8	15.8	9
13:03	15.8	15.8	15.8	15.8	0
13:02	15.8	15.8	15.8	15.8	16
13:01	15.85	15.8	15.85	15.8	10
13:00	15.85	15.8	15.85	15.8	4
12:59	15.8	15.8	15.8	15.8	6
12:58	15.8	15.8	15.8	15.8	7
12:57	15.8	15.8	15.8	15.8	2
12:56	15.8	15.8	15.8	15.8	4
12:55	15.8	15.8	15.8	15.8	34
12:54	15.8	15.85	15.85	15.8	5
12:53	15.8	15.8	15.8	15.8	1
12:52	15.85	15.8	15.85	15.8	2
12:51	15.8	15.8	15.8	15.8	3
12:50	15.8	15.8	15.8	15.8	4
12:49	15.8	15.8	15.8	15.8	21
12:48	15.8	15.8	15.8	15.8	5
12:47	15.85	15.8	15.85	15.8	11
12:46	15.85	15.8	15.85	15.8	9
12:45	15.8	15.8	15.85	15.8	3
12:44	15.8	15.8	15.8	15.8	39
12:43	15.85	15.8	15.85	15.8	3
12:42	15.85	15.85	15.85	15.85	4
12:41	15.8	15.8	15.8	15.8	0
12:40	15.8	15.85	15.85	15.8	10
12:39	15.85	15.85	15.85	15.85	5
12:38	15.8	15.85	15.85	15.8	3
12:37	15.8	15.85	15.85	15.8	14
12:36	15.85	15.85	15.85	15.85	3
12:35	15.85	15.85	15.85	15.85	11
12:34	15.85	15.85	15.85	15.85	3
12:33	15.85	15.85	15.85	15.85	17
12:32	15.9	15.9	15.9	15.9	1
12:31	15.85	15.85	15.85	15.85	5
12:30	15.9	15.9	15.9	15.9	0
12:29	15.9	15.85	15.9	15.85	3
12:28	15.85	15.85	15.85	15.85	1
12:27	15.85	15.85	15.85	15.85	1
12:26	15.85	15.85	15.85	15.85	2
12:25	15.85	15.8	15.85	15.8	3
12:24	15.8	15.8	15.8	15.8	0
12:23	15.8	15.8	15.8	15.8	1
12:22	15.8	15.85	15.85	15.8	3
12:21	15.85	15.85	15.85	15.85	0
12:20	15.85	15.85	15.85	15.85	6
12:19	15.85	15.8	15.85	15.8	2
12:18	15.85	15.85	15.85	15.85	1
12:17	15.85	15.9	15.9	15.85	4
12:16	15.85	15.85	15.85	15.85	1
12:15	15.85	15.85	15.85	15.85	5
12:14	15.85	15.85	15.85	15.85	1
12:13	15.8	15.85	15.85	15.8	17
12:12	15.85	15.85	15.85	15.85	3
12:11	15.85	15.85	15.85	15.85	11
12:10	15.85	15.85	15.85	15.85	18
12:09	15.9	15.9	15.9	15.9	11
12:08	15.9	15.9	15.9	15.9	0
12:07	15.9	15.9	15.9	15.9	11
12:06	15.9	15.9	15.9	15.9	1
12:05	15.85	15.85	15.85	15.85	16
12:04	15.85	15.85	15.85	15.85	0
12:03	15.85	15.85	15.85	15.85	2
12:02	15.85	15.85	15.85	15.85	11
12:01	15.85	15.85	15.85	15.85	1
12:00	15.85	15.85	15.85	15.85	0
11:59	15.85	15.85	15.85	15.85	7
11:58	15.85	15.85	15.85	15.85	5
11:57	15.85	15.85	15.85	15.85	4
11:56	15.85	15.9	15.9	15.85	7
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	0
11:53	15.9	15.9	15.9	15.9	0
11:52	15.9	15.85	15.9	15.85	10
11:51	15.85	15.85	15.85	15.85	0
11:50	15.85	15.85	15.85	15.85	4
11:49	15.9	15.9	15.9	15.9	6
11:48	15.85	15.85	15.85	15.85	0
11:47	15.85	15.9	15.9	15.85	25
11:46	15.85	15.85	15.85	15.85	7
11:45	15.85	15.9	15.9	15.85	2
11:44	15.9	15.9	15.9	15.9	0
11:43	15.9	15.9	15.9	15.9	0
11:42	15.9	15.9	15.9	15.9	1
11:41	15.9	15.9	15.9	15.9	9
11:40	15.9	15.9	15.9	15.9	0
11:39	15.9	15.9	15.9	15.9	1
11:38	15.85	15.85	15.85	15.85	2
11:37	15.85	15.85	15.85	15.85	0
11:36	15.85	15.85	15.85	15.85	9
11:35	15.85	15.85	15.85	15.85	2
11:34	15.85	15.85	15.85	15.85	10
11:33	15.9	15.9	15.9	15.9	2
11:32	15.9	15.9	15.9	15.9	5
11:31	15.9	15.9	15.9	15.9	8
11:30	15.9	15.9	15.9	15.9	0
11:29	15.9	15.9	15.9	15.9	13
11:28	15.9	15.9	15.9	15.9	0
11:27	15.9	15.9	15.9	15.9	1
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.9	0
11:24	15.9	15.9	15.9	15.9	2
11:23	15.9	15.9	15.9	15.9	1
11:22	15.9	15.9	15.9	15.9	1
11:21	15.95	15.95	15.95	15.95	5
11:20	15.9	15.9	15.9	15.9	1
11:19	15.85	15.85	15.85	15.85	2
11:18	15.85	15.85	15.85	15.85	0
11:17	15.85	15.85	15.85	15.85	1
11:16	15.9	15.9	15.9	15.9	8
11:15	15.9	15.9	15.9	15.9	1
11:14	15.9	15.85	15.9	15.85	14
11:13	15.9	15.9	15.9	15.9	0
11:12	15.9	15.9	15.9	15.9	0
11:11	15.9	15.9	15.9	15.9	0
11:10	15.9	15.9	15.95	15.9	18
11:09	15.9	15.9	15.9	15.9	10
11:08	15.9	15.9	15.9	15.9	2
11:07	15.95	15.9	15.95	15.9	6
11:06	15.9	15.9	15.9	15.9	14
11:05	15.9	15.9	15.9	15.9	0
11:04	15.9	15.9	15.9	15.9	2
11:03	15.9	15.9	15.9	15.9	1
11:02	15.85	15.85	15.85	15.85	13
11:01	15.9	15.9	15.9	15.9	0
11:00	15.9	15.9	15.9	15.9	13
10:59	15.9	15.9	15.9	15.9	7
10:58	15.95	15.95	15.95	15.95	0
10:57	15.95	15.95	15.95	15.95	0
10:56	15.95	15.95	15.95	15.95	7
10:55	15.9	15.9	15.9	15.9	2
10:54	15.9	15.9	15.9	15.9	1
10:53	15.85	15.85	15.85	15.85	2
10:52	15.9	15.9	15.9	15.9	1
10:51	15.9	15.9	15.9	15.9	0
10:50	15.9	15.9	15.9	15.9	2
10:49	15.9	15.9	15.9	15.9	2
10:48	15.9	15.9	15.9	15.9	3
10:47	15.9	15.9	15.9	15.9	2
10:46	15.9	15.9	15.9	15.9	1
10:45	15.9	15.9	15.9	15.9	1
10:44	15.9	15.9	15.9	15.9	1
10:43	15.9	15.9	15.9	15.9	0
10:42	15.9	15.9	15.9	15.9	2
10:41	15.9	15.9	15.9	15.9	0
10:40	15.9	15.9	15.9	15.85	8
10:39	15.85	15.85	15.85	15.85	19
10:38	15.85	15.85	15.85	15.85	0
10:37	15.85	15.85	15.85	15.85	3
10:36	15.85	15.8	15.85	15.8	4
10:35	15.8	15.85	15.85	15.8	40
10:34	15.9	15.85	15.9	15.85	7
10:33	15.85	15.85	15.85	15.85	2
10:32	15.85	15.85	15.85	15.85	0
10:31	15.85	15.85	15.85	15.85	9
10:30	15.85	15.85	15.85	15.85	21
10:29	15.85	15.85	15.85	15.85	1
10:28	15.85	15.85	15.85	15.85	11
10:27	15.8	15.8	15.85	15.8	6
10:26	15.8	15.8	15.8	15.8	3
10:25	15.8	15.8	15.8	15.8	23
10:24	15.85	15.85	15.85	15.85	36
10:23	15.9	15.9	15.9	15.9	2
10:22	16	16	16	16	6
10:21	15.9	15.9	15.9	15.9	0
10:20	15.9	15.9	15.9	15.9	0
10:19	15.9	15.9	15.9	15.9	1
10:18	15.9	15.9	15.9	15.9	21
10:17	15.9	15.9	15.9	15.9	11
10:16	15.9	15.9	15.9	15.9	0
10:15	15.9	15.9	15.9	15.9	1
10:14	16	16	16	15.95	10
10:13	15.9	15.9	15.9	15.9	0
10:12	15.9	15.9	15.9	15.9	0
10:11	15.9	15.9	15.9	15.9	4
10:10	15.9	15.9	15.9	15.9	0
10:09	15.9	15.9	15.9	15.9	0
10:08	15.9	15.9	15.9	15.9	0
10:07	15.9	15.9	15.9	15.9	7
10:06	15.95	15.95	15.95	15.95	0
10:05	15.95	15.9	15.95	15.9	3
10:04	15.9	16	16	15.9	11
10:03	15.95	15.95	15.95	15.95	8
10:02	16	16	16	16	0
10:01	16	16.05	16.05	16	22
10:00	16.1	16.1	16.1	16.1	0
09:59	16.1	16.1	16.1	16.1	0
09:58	16.1	16.1	16.1	16.1	0
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	5
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.15	16.15	16.05	6
09:53	16.1	16.1	16.1	16.1	10
09:52	16.2	16.15	16.2	16.15	8
09:51	16.25	16.2	16.3	16.2	461
09:50	15.9	15.9	15.9	15.85	16
09:49	15.85	15.95	15.95	15.7	418
09:48	15.95	16.1	16.1	15.95	378
09:47	16.1	16.1	16.1	16.1	29
09:46	16.15	16.15	16.15	16.15	0
09:45	16.15	16.15	16.15	16.15	0
09:44	16.15	16.05	16.15	16.05	14
09:43	16.1	16.1	16.1	16.1	0
09:42	16.1	16.1	16.1	16.1	0
09:41	16.1	16.1	16.1	16.1	0
09:40	16.1	16.1	16.1	16.1	25
09:39	16.05	16.05	16.05	16.05	1
09:38	16.05	16.05	16.05	16.05	0
09:37	16.05	16.1	16.1	16.05	22
09:36	16.1	16.1	16.1	16.1	0
09:35	16.1	16.1	16.1	16.1	115
09:34	16.15	16.15	16.15	16.15	0
09:33	16.15	16.15	16.15	16.15	0
09:32	16.15	16.15	16.15	16.15	2
09:31	16.15	16.15	16.15	16.15	0
09:30	16.15	16.15	16.15	16.15	1
09:29	16.15	16.15	16.15	16.15	4
09:28	16.15	16.15	16.15	16.15	1
09:27	16.15	16.15	16.15	16.15	22
09:26	16.1	16.1	16.1	16.1	0
09:25	16.1	16.1	16.1	16.1	0
09:24	16.1	16.1	16.1	16.1	0
09:23	16.1	16.1	16.1	16.1	2
09:22	16.05	16.05	16.05	16.05	8
09:21	16.05	16.05	16.05	16.05	10
09:20	16.05	16.1	16.1	16.05	10
09:19	16.05	16.05	16.05	16.05	0
09:18	16.05	16.05	16.05	16.05	0
09:17	16.05	16.05	16.05	16.05	16
09:16	16.1	16.1	16.1	16.1	1
09:15	16.15	16.15	16.15	16.15	3
09:14	16.05	16.05	16.05	16.05	0
09:13	16.05	16.05	16.05	16.05	2
09:12	16.1	16.1	16.1	16.1	0
09:11	16.1	16.1	16.1	16.1	1
09:10	16.05	16.05	16.05	16.05	1
09:09	16.05	16.1	16.1	16.05	7
09:08	16.1	16.1	16.1	16.1	0
09:07	16.1	16.15	16.15	16.1	19
09:06	16.2	16.2	16.2	16.2	51
09:05	16.2	16.2	16.2	16.2	0
09:04	16.2	16.15	16.2	16.15	8
09:03	16.15	16.15	16.15	16.15	0
09:02	16.15	16.15	16.15	16.15	0
09:01	16.15	16.3	16.3	16.15	38

指數	37878.47	昨收	37605.11
漲跌	273.36	高點	38096.88
漲跌幅	0.73	低點	37623.38
成交金額	9476.40億	成交張數	12931870(張)
5日均價	37044.48	5日均量	13479868(張)
10日均價	36201.62	10日均量	12924986(張)
30日均價	34173.28	30日均量	11570897(張)

上櫃

指數	395.08	昨收	390.57
漲跌	4.51	高點	397.98
漲跌幅	1.15	低點	391.00
成交金額	3097.60億	成交張數	3102304(張)
5日均價	374.45	5日均量	3000180(張)
10日均價	361.37	10日均量	2749342(張)
30日均價	331.91	30日均量	2352973(張)