成交	20.50	昨收	20.35
漲跌	0.15	開盤	20.70
漲跌幅	0.74%	最高	21.25
買進	20.50	最低	20.00
賣出	20.55	單量	19
漲停價	22.35	總量	11343
跌停價	18.35	昨量	18598

委買價	委買量	委賣價	委賣量
20.50	48	20.55	15
20.45	31	20.60	99
20.40	34	20.65	44
20.35	54	20.70	165
20.30	30	20.75	6

時間	成交	開	高	低	量
13:30	20.35	20.35	20.35	20.35	139
13:29	20.35	20.35	20.35	20.35	0
13:28	20.35	20.35	20.35	20.35	0
13:27	20.35	20.35	20.35	20.35	0
13:26	20.35	20.35	20.35	20.35	0
13:25	20.35	20.25	20.35	20.2	112
13:24	20.3	20.25	20.3	20.25	56
13:23	20.25	20.2	20.35	20.2	155
13:22	20.25	20.3	20.3	20.25	54
13:21	20.35	20.35	20.45	20.3	76
13:20	20.35	20.35	20.4	20.35	31
13:19	20.4	20.35	20.4	20.35	15
13:18	20.4	20.45	20.45	20.4	39
13:17	20.45	20.45	20.5	20.45	9
13:16	20.45	20.45	20.45	20.45	102
13:15	20.5	20.5	20.5	20.5	0
13:14	20.5	20.5	20.5	20.5	26
13:13	20.5	20.5	20.5	20.45	8
13:12	20.5	20.3	20.5	20.3	268
13:11	20.3	20.3	20.3	20.3	28
13:10	20.25	20.25	20.25	20.25	14
13:09	20.3	20.3	20.3	20.3	0
13:08	20.3	20.3	20.3	20.3	12
13:07	20.3	20.3	20.3	20.3	28
13:06	20.3	20.3	20.3	20.3	26
13:05	20.35	20.35	20.35	20.35	0
13:04	20.35	20.35	20.35	20.35	0
13:03	20.35	20.35	20.35	20.35	0
13:02	20.35	20.35	20.35	20.35	0
13:01	20.35	20.35	20.35	20.35	5
13:00	20.3	20.35	20.35	20.3	15
12:59	20.35	20.4	20.4	20.35	13
12:58	20.4	20.4	20.4	20.4	9
12:57	20.4	20.4	20.4	20.4	18
12:56	20.4	20.4	20.4	20.4	5
12:55	20.4	20.4	20.4	20.4	2
12:54	20.45	20.45	20.45	20.45	2
12:53	20.45	20.45	20.45	20.45	1
12:52	20.45	20.45	20.45	20.45	3
12:51	20.45	20.35	20.45	20.35	95
12:50	20.45	20.4	20.45	20.4	6
12:49	20.4	20.4	20.4	20.4	4
12:48	20.4	20.4	20.4	20.4	2
12:47	20.4	20.4	20.4	20.4	8
12:46	20.4	20.4	20.4	20.4	9
12:45	20.4	20.45	20.45	20.4	65
12:44	20.45	20.4	20.45	20.4	33
12:43	20.45	20.4	20.45	20.4	5
12:42	20.4	20.4	20.4	20.4	3
12:41	20.45	20.4	20.45	20.4	26
12:40	20.4	20.45	20.45	20.4	8
12:39	20.45	20.45	20.45	20.45	7
12:38	20.45	20.45	20.45	20.45	5
12:37	20.45	20.45	20.45	20.45	55
12:36	20.4	20.45	20.45	20.4	7
12:35	20.45	20.45	20.45	20.45	14
12:34	20.45	20.45	20.45	20.45	140
12:33	20.4	20.35	20.4	20.35	145
12:32	20.3	20.35	20.35	20.3	20
12:31	20.35	20.35	20.35	20.35	11
12:30	20.35	20.3	20.35	20.3	4
12:29	20.3	20.35	20.35	20.3	20
12:28	20.35	20.3	20.35	20.3	3
12:27	20.3	20.35	20.35	20.3	8
12:26	20.35	20.35	20.35	20.35	4
12:25	20.4	20.4	20.4	20.4	4
12:24	20.45	20.45	20.45	20.45	9
12:23	20.4	20.4	20.4	20.4	2
12:22	20.4	20.4	20.4	20.4	3
12:21	20.45	20.25	20.45	20.25	76
12:20	20.25	20.3	20.35	20.25	41
12:19	20.25	20.2	20.25	20.2	9
12:18	20.25	20.2	20.25	20.2	10
12:17	20.2	20.35	20.35	20.2	103
12:16	20.4	20.35	20.4	20.35	40
12:15	20.4	20.4	20.4	20.4	13
12:14	20.4	20.4	20.4	20.4	16
12:13	20.4	20.4	20.4	20.4	10
12:12	20.4	20.35	20.4	20.35	7
12:11	20.4	20.4	20.4	20.4	11
12:10	20.4	20.4	20.4	20.4	7
12:09	20.4	20.4	20.45	20.4	5
12:08	20.4	20.4	20.4	20.35	19
12:07	20.4	20.4	20.4	20.35	12
12:06	20.45	20.45	20.45	20.45	1
12:05	20.4	20.3	20.4	20.25	90
12:04	20.2	20.25	20.25	20.2	33
12:03	20.25	20.3	20.3	20.25	78
12:02	20.4	20.35	20.4	20.35	24
12:01	20.4	20.4	20.4	20.4	24
12:00	20.4	20.4	20.4	20.4	121
11:59	20.5	20.55	20.55	20.5	18
11:58	20.5	20.55	20.55	20.5	22
11:57	20.6	20.55	20.6	20.55	29
11:56	20.65	20.65	20.65	20.65	0
11:55	20.65	20.65	20.65	20.65	48
11:54	20.7	20.7	20.7	20.7	12
11:53	20.6	20.65	20.7	20.6	50
11:52	20.7	20.7	20.7	20.7	21
11:51	20.65	20.65	20.7	20.65	39
11:50	20.65	20.65	20.65	20.65	8
11:49	20.7	20.65	20.7	20.65	29
11:48	20.65	20.7	20.7	20.65	20
11:47	20.7	20.7	20.7	20.7	12
11:46	20.7	20.7	20.7	20.7	3
11:45	20.7	20.65	20.7	20.65	19
11:44	20.65	20.65	20.65	20.65	9
11:43	20.7	20.7	20.7	20.6	25
11:42	20.7	20.5	20.7	20.5	319
11:41	20.6	20.55	20.6	20.55	30
11:40	20.55	20.55	20.55	20.55	22
11:39	20.55	20.55	20.55	20.55	0
11:38	20.55	20.55	20.55	20.55	54
11:37	20.55	20.55	20.55	20.55	6
11:36	20.6	20.6	20.6	20.6	1
11:35	20.6	20.6	20.6	20.6	9
11:34	20.55	20.6	20.6	20.55	31
11:33	20.6	20.6	20.6	20.6	5
11:32	20.65	20.6	20.65	20.6	3
11:31	20.6	20.6	20.6	20.6	28
11:30	20.6	20.6	20.6	20.6	21
11:29	20.6	20.6	20.6	20.6	0
11:28	20.6	20.6	20.6	20.6	2
11:27	20.6	20.6	20.6	20.6	0
11:26	20.6	20.6	20.6	20.6	8
11:25	20.6	20.6	20.6	20.6	6
11:24	20.65	20.6	20.65	20.6	15
11:23	20.65	20.65	20.65	20.65	0
11:22	20.65	20.6	20.65	20.6	14
11:21	20.6	20.6	20.6	20.6	5
11:20	20.65	20.6	20.65	20.6	19
11:19	20.65	20.65	20.65	20.65	1
11:18	20.65	20.65	20.65	20.65	5
11:17	20.65	20.65	20.65	20.65	7
11:16	20.7	20.7	20.7	20.7	6
11:15	20.7	20.7	20.7	20.7	9
11:14	20.85	20.9	20.9	20.85	5
11:13	20.95	20.9	20.95	20.9	24
11:12	20.9	20.9	20.95	20.9	22
11:11	20.95	20.95	20.95	20.95	1
11:10	20.95	20.9	20.95	20.9	20
11:09	20.95	20.9	20.95	20.9	14
11:08	20.95	20.95	20.95	20.9	16
11:07	20.9	20.8	20.9	20.8	100
11:06	20.8	20.8	20.85	20.8	14
11:05	20.8	20.85	20.85	20.8	17
11:04	20.85	20.8	20.85	20.8	76
11:03	20.8	20.8	20.8	20.8	32
11:02	20.8	20.8	20.8	20.8	14
11:01	20.75	20.8	20.8	20.75	24
11:00	20.8	20.55	20.8	20.55	168
10:59	20.55	20.5	20.55	20.5	22
10:58	20.55	20.5	20.55	20.5	38
10:57	20.55	20.55	20.55	20.5	31
10:56	20.55	20.55	20.55	20.55	26
10:55	20.55	20.55	20.55	20.5	55
10:54	20.6	20.6	20.6	20.6	25
10:53	20.6	20.65	20.65	20.6	24
10:52	20.65	20.65	20.7	20.65	19
10:51	20.75	20.75	20.75	20.75	0
10:50	20.75	20.75	20.75	20.75	14
10:49	20.7	20.7	20.75	20.7	25
10:48	20.7	20.75	20.75	20.7	12
10:47	20.8	20.8	20.8	20.8	2
10:46	20.8	20.8	20.8	20.8	29
10:45	20.75	20.75	20.75	20.7	28
10:44	20.75	20.75	20.75	20.75	3
10:43	20.8	20.8	20.8	20.8	3
10:42	20.8	20.8	20.8	20.75	24
10:41	20.7	20.8	20.8	20.7	5
10:40	20.8	20.7	20.8	20.6	38
10:39	20.7	20.75	20.75	20.7	20
10:38	20.75	20.8	20.8	20.75	2
10:37	20.8	20.75	20.8	20.75	16
10:36	20.8	20.8	20.8	20.8	11
10:35	20.8	20.8	20.8	20.75	14
10:34	20.8	20.75	20.8	20.75	28
10:33	20.8	20.8	20.85	20.8	21
10:32	20.85	20.85	20.85	20.85	0
10:31	20.85	20.85	20.85	20.85	13
10:30	20.8	20.75	20.8	20.75	33
10:29	20.75	20.75	20.75	20.7	38
10:28	20.75	20.8	20.8	20.7	63
10:27	20.8	20.85	20.85	20.8	24
10:26	20.85	20.95	21	20.85	39
10:25	20.95	20.95	20.95	20.95	113
10:24	20.95	21	21	20.95	19
10:23	20.95	20.95	20.95	20.95	9
10:22	21	21	21	21	24
10:21	21	21	21	21	29
10:20	21	20.95	21	20.95	19
10:19	20.95	21	21	20.95	41
10:18	21.1	21.05	21.1	21.05	37
10:17	21	21.05	21.05	21	32
10:16	21	21	21.05	21	27
10:15	21.05	21	21.05	20.95	34
10:14	21	21	21	21	25
10:13	21	21.05	21.05	21	53
10:12	21	21	21	21	14
10:11	21	21	21	21	8
10:10	21	21	21	21	52
10:09	21	20.95	21	20.95	35
10:08	20.9	20.85	20.9	20.85	44
10:07	20.9	20.95	20.95	20.9	33
10:06	21.05	21.05	21.05	20.95	71
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.1	21.05	14
10:03	21	21.15	21.15	21	31
10:02	21.2	21.1	21.2	21.1	33
10:01	21.15	21.1	21.2	21.1	70
10:00	21.25	21.2	21.25	21.2	102
09:59	21.25	21.25	21.25	21.25	24
09:58	21.2	21.1	21.2	21.1	110
09:57	21.15	21	21.15	21	107
09:56	21	20.95	21	20.95	128
09:55	20.95	20.95	20.95	20.95	8
09:54	20.9	20.9	20.95	20.9	126
09:53	20.85	20.75	20.85	20.75	45
09:52	20.8	20.8	20.8	20.8	20
09:51	20.8	20.8	20.8	20.8	29
09:50	20.8	20.85	20.85	20.8	35
09:49	20.85	20.85	20.85	20.85	8
09:48	20.8	20.8	20.8	20.7	97
09:47	20.75	20.75	20.75	20.75	13
09:46	20.7	20.65	20.7	20.65	56
09:45	20.6	20.65	20.65	20.6	63
09:44	20.7	20.7	20.7	20.7	45
09:43	20.7	20.6	20.7	20.6	20
09:42	20.65	20.6	20.65	20.6	8
09:41	20.65	20.6	20.7	20.6	53
09:40	20.6	20.6	20.6	20.55	83
09:39	20.6	20.6	20.6	20.55	155
09:38	20.8	20.85	20.85	20.8	40
09:37	20.95	21	21.05	20.95	112
09:36	21	21.1	21.1	21	52
09:35	21.05	21.1	21.1	21.05	16
09:34	21.15	21.2	21.2	21.05	65
09:33	21.15	21.2	21.2	21.15	39
09:32	21.2	21.2	21.25	21.2	83
09:31	21.25	21.25	21.25	21.25	115
09:30	21.2	21.1	21.2	21.05	169
09:29	21.05	21.05	21.1	21	32
09:28	21	21.1	21.1	21	31
09:27	21	21.1	21.15	21	83
09:26	21.05	21.1	21.15	21.05	85
09:25	21.1	21	21.2	21	142
09:24	21	21	21.05	20.95	186
09:23	21	20.8	21	20.8	216
09:22	20.7	20.75	20.8	20.6	54
09:21	20.75	20.55	20.75	20.55	95
09:20	20.6	20.6	20.6	20.55	58
09:19	20.6	20.6	20.6	20.6	53
09:18	20.7	20.7	20.75	20.65	75
09:17	20.65	20.6	20.8	20.6	271
09:16	20.6	20.45	20.6	20.4	180
09:15	20.5	20.5	20.55	20.5	92
09:14	20.5	20.6	20.6	20.5	68
09:13	20.55	20.65	20.7	20.55	143
09:12	20.7	20.8	20.8	20.7	72
09:11	20.75	20.7	20.8	20.7	105
09:10	20.85	20.9	21	20.7	240
09:09	20.9	21	21.05	20.85	255
09:08	20.8	20.65	21.15	20.65	499
09:07	20.65	20.3	20.65	20.3	494
09:06	20.3	20.3	20.3	20.2	114
09:05	20.3	20.3	20.35	20.15	123
09:04	20.3	20.3	20.35	20.1	302
09:03	20.2	20.2	20.3	20.05	191
09:02	20.1	20	20.35	20	320
09:01	20.3	20.8	20.8	20	1589

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)