成交	16.05	昨收	15.70
漲跌	0.35	開盤	16.35
漲跌幅	2.23%	最高	16.50
買進	16.00	最低	15.75
賣出	16.05	單量	1
漲停價	17.25	總量	3947
跌停價	14.15	昨量	4075

委買價	委買量	委賣價	委賣量
16.00	13	16.05	37
15.95	39	16.10	9
15.90	24	16.15	22
15.85	22	16.20	16
15.80	139	16.25	11

時間	成交	開	高	低	量
13:30	16.05	16.05	16.05	16.05	27
13:29	16	16	16	16	0
13:28	16	16	16	16	0
13:27	16	16	16	16	0
13:26	16	16	16	16	0
13:25	16	15.95	16	15.95	5
13:24	16	15.9	16	15.9	32
13:23	15.9	15.9	15.95	15.9	15
13:22	15.9	15.95	16	15.9	13
13:21	15.95	16	16	15.95	12
13:20	16	16	16	16	1
13:19	16	16	16	16	1
13:18	16	16	16	16	1
13:17	15.95	15.95	15.95	15.95	1
13:16	15.95	15.95	15.95	15.95	12
13:15	16	16	16	16	3
13:14	16	16	16	16	6
13:13	16	16.05	16.05	15.95	51
13:12	16.1	16.1	16.1	16.1	0
13:11	16.1	16.1	16.1	16.1	2
13:10	16.1	16.1	16.1	16.1	5
13:09	16.1	16.1	16.1	16.1	17
13:08	16.1	16.1	16.1	16.1	0
13:07	16.1	16.15	16.15	16.1	4
13:06	16.15	16.15	16.15	16.15	0
13:05	16.15	16.15	16.15	16.15	0
13:04	16.15	16.15	16.15	16.15	5
13:03	16.15	16.15	16.15	16.15	2
13:02	16.15	16.15	16.15	16.15	1
13:01	16.15	16.15	16.15	16.15	8
13:00	16.15	16.2	16.2	16.15	4
12:59	16.2	16.2	16.2	16.2	16
12:58	16.2	16.2	16.2	16.2	0
12:57	16.2	16.15	16.2	16.15	2
12:56	16.15	16.15	16.15	16.15	9
12:55	16.2	16.2	16.2	16.2	1
12:54	16.15	16.2	16.2	16.15	21
12:53	16.15	16.15	16.15	16.15	0
12:52	16.15	16.2	16.2	16.15	4
12:51	16.2	16.2	16.2	16.2	2
12:50	16.2	16.2	16.2	16.2	2
12:49	16.2	16.2	16.2	16.2	0
12:48	16.2	16.2	16.2	16.2	4
12:47	16.2	16.15	16.2	16.15	10
12:46	16.15	16.15	16.15	16.15	1
12:45	16.2	16.2	16.2	16.2	16
12:44	16.2	16.2	16.2	16.2	0
12:43	16.2	16.2	16.2	16.2	0
12:42	16.2	16.25	16.25	16.2	4
12:41	16.25	16.25	16.25	16.25	6
12:40	16.25	16.25	16.25	16.25	13
12:39	16.25	16.25	16.25	16.25	5
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	2
12:36	16.25	16.3	16.3	16.25	5
12:35	16.25	16.25	16.25	16.25	7
12:34	16.25	16.25	16.25	16.25	5
12:33	16.3	16.35	16.35	16.3	13
12:32	16.35	16.35	16.35	16.35	4
12:31	16.35	16.35	16.4	16.3	18
12:30	16.35	16.35	16.35	16.35	11
12:29	16.4	16.4	16.4	16.4	10
12:28	16.35	16.35	16.35	16.35	8
12:27	16.4	16.35	16.4	16.35	3
12:26	16.35	16.35	16.35	16.3	12
12:25	16.35	16.3	16.35	16.2	42
12:24	16.35	16.2	16.35	16.2	35
12:23	16.15	16.1	16.15	16.1	26
12:22	16.1	16.1	16.1	16.1	2
12:21	16.1	16.1	16.1	16.1	2
12:20	16.1	16.1	16.1	16.1	3
12:19	16.1	16.1	16.1	16.1	5
12:18	16.15	16.1	16.2	16.1	269
12:17	16.1	16	16.1	16	171
12:16	16	16	16	16	2
12:15	16	15.9	16	15.9	36
12:14	15.9	15.9	15.9	15.9	2
12:13	15.9	15.9	15.9	15.9	1
12:12	15.9	15.9	15.9	15.9	1
12:11	15.9	15.85	15.9	15.85	3
12:10	15.85	15.85	15.85	15.85	1
12:09	15.85	15.85	15.85	15.85	0
12:08	15.85	15.85	15.85	15.85	1
12:07	15.8	15.85	15.85	15.8	17
12:06	15.85	15.85	15.85	15.85	4
12:05	15.85	15.85	15.85	15.85	2
12:04	15.85	15.85	15.85	15.85	3
12:03	15.85	15.85	15.85	15.85	1
12:02	15.85	15.85	15.9	15.85	5
12:01	15.85	15.85	15.9	15.85	38
12:00	15.85	15.85	15.85	15.85	3
11:59	15.9	15.9	15.9	15.9	2
11:58	15.85	15.85	15.85	15.85	8
11:57	15.9	15.9	15.9	15.9	0
11:56	15.9	15.9	15.9	15.9	0
11:55	15.9	15.9	15.9	15.9	0
11:54	15.9	15.9	15.9	15.9	4
11:53	15.9	15.9	15.9	15.9	6
11:52	15.9	15.9	15.9	15.9	0
11:51	15.9	15.9	15.9	15.9	0
11:50	15.9	15.95	15.95	15.9	4
11:49	15.9	15.95	15.95	15.9	4
11:48	15.95	15.95	15.95	15.95	0
11:47	15.95	15.95	15.95	15.95	10
11:46	15.95	15.95	15.95	15.95	0
11:45	15.95	15.95	15.95	15.95	1
11:44	15.95	15.95	15.95	15.95	0
11:43	15.95	15.95	15.95	15.95	11
11:42	15.95	15.9	15.95	15.9	5
11:41	15.95	15.95	15.95	15.95	0
11:40	15.95	15.95	15.95	15.95	16
11:39	15.95	15.95	15.95	15.95	1
11:38	15.95	15.95	15.95	15.95	0
11:37	15.95	15.95	15.95	15.95	14
11:36	15.95	15.95	15.95	15.95	1
11:35	16	16	16	16	3
11:34	16	16	16	16	0
11:33	16	16	16	16	1
11:32	16	16	16	16	0
11:31	16	15.95	16	15.95	23
11:30	15.9	15.9	15.9	15.9	0
11:29	15.9	15.9	15.9	15.9	0
11:28	15.9	15.9	15.9	15.9	0
11:27	15.9	15.9	15.9	15.9	0
11:26	15.9	15.9	15.9	15.9	0
11:25	15.9	15.9	15.9	15.85	11
11:24	15.9	15.9	15.9	15.9	0
11:23	15.9	15.9	15.9	15.9	1
11:22	15.95	15.95	15.95	15.95	3
11:21	15.95	15.95	15.95	15.95	1
11:20	15.95	15.95	15.95	15.95	0
11:19	15.95	15.95	15.95	15.95	3
11:18	15.9	15.9	15.9	15.9	3
11:17	15.9	15.9	15.9	15.9	3
11:16	15.85	15.85	15.85	15.85	11
11:15	15.85	15.85	15.85	15.85	1
11:14	15.85	15.85	15.85	15.85	1
11:13	15.85	15.85	15.85	15.85	0
11:12	15.85	15.85	15.85	15.85	1
11:11	15.8	15.8	15.8	15.8	22
11:10	15.85	15.85	15.85	15.85	0
11:09	15.85	15.85	15.85	15.85	0
11:08	15.85	15.8	15.85	15.8	9
11:07	15.75	15.75	15.75	15.75	0
11:06	15.75	15.8	15.8	15.75	51
11:05	15.75	15.9	15.9	15.75	32
11:04	15.9	15.9	15.9	15.9	0
11:03	15.9	15.9	15.9	15.85	8
11:02	15.9	15.9	15.9	15.9	1
11:01	15.9	15.9	15.9	15.9	2
11:00	15.9	15.9	15.9	15.8	34
10:59	15.9	15.9	15.9	15.9	2
10:58	15.9	15.9	15.9	15.9	1
10:57	15.9	15.9	15.9	15.9	0
10:56	15.9	15.9	15.9	15.9	2
10:55	15.85	15.85	15.85	15.85	0
10:54	15.85	15.85	15.85	15.85	0
10:53	15.85	15.85	15.85	15.85	0
10:52	15.85	15.85	15.85	15.85	7
10:51	15.9	15.9	15.9	15.9	10
10:50	15.95	15.95	15.95	15.95	1
10:49	15.95	15.95	15.95	15.95	0
10:48	15.95	15.95	15.95	15.95	0
10:47	15.95	15.95	15.95	15.95	0
10:46	15.95	15.85	15.95	15.85	7
10:45	15.8	15.8	15.8	15.8	1
10:44	15.8	15.8	15.8	15.8	0
10:43	15.8	15.8	15.8	15.8	0
10:42	15.8	15.8	15.8	15.8	3
10:41	15.85	15.85	15.85	15.85	5
10:40	15.85	15.85	15.85	15.85	0
10:39	15.85	15.85	15.85	15.85	3
10:38	15.9	15.9	15.9	15.9	0
10:37	15.9	15.9	15.9	15.9	1
10:36	15.8	15.8	15.8	15.8	0
10:35	15.8	15.8	15.8	15.8	1
10:34	15.8	15.8	15.8	15.8	0
10:33	15.8	15.8	15.8	15.8	30
10:32	15.8	15.8	15.8	15.8	17
10:31	15.8	15.8	15.8	15.8	15
10:30	15.85	15.8	15.85	15.75	23
10:29	15.8	15.9	15.9	15.8	6
10:28	15.8	15.85	15.85	15.8	11
10:27	16	15.85	16	15.85	21
10:26	15.85	15.85	15.85	15.85	2
10:25	15.9	15.9	15.9	15.9	1
10:24	15.9	15.9	15.9	15.9	17
10:23	15.9	15.9	15.9	15.9	6
10:22	16	16	16	16	0
10:21	16	16	16	16	0
10:20	16	15.9	16	15.9	14
10:19	15.9	15.9	15.9	15.9	2
10:18	15.9	15.9	15.9	15.9	8
10:17	15.85	15.85	15.85	15.85	1
10:16	15.75	15.75	15.75	15.75	1
10:15	15.75	15.8	15.8	15.75	8
10:14	15.75	15.85	15.85	15.75	111
10:13	15.85	15.85	15.85	15.85	13
10:12	15.9	15.9	15.9	15.9	6
10:11	15.85	15.85	15.85	15.85	0
10:10	15.85	15.85	16	15.85	25
10:09	15.9	15.9	15.9	15.9	5
10:08	15.95	15.9	15.95	15.9	22
10:07	15.95	15.95	15.95	15.95	16
10:06	15.95	15.95	15.95	15.95	2
10:05	15.95	15.9	15.95	15.9	8
10:04	15.9	15.9	15.9	15.9	2
10:03	15.9	15.95	15.95	15.9	44
10:02	15.9	15.9	15.9	15.9	2
10:01	15.9	15.95	15.95	15.9	5
10:00	16.1	16	16.1	15.95	38
09:59	16.05	16.05	16.05	16.05	3
09:58	16.15	16.05	16.15	16.05	2
09:57	16.1	16.1	16.1	16.1	0
09:56	16.1	16.1	16.1	16.1	9
09:55	16.05	16.05	16.05	16.05	0
09:54	16.05	16.05	16.05	16.05	0
09:53	16.05	16.05	16.05	16.05	0
09:52	16.05	16.05	16.05	16.05	2
09:51	16.05	16.05	16.1	16.05	6
09:50	16.05	16.05	16.05	16.05	3
09:49	16	16	16	16	1
09:48	15.95	16.05	16.05	15.95	13
09:47	16	16	16	16	0
09:46	16	16	16	16	12
09:45	16	16	16	16	1
09:44	15.95	16	16.05	15.95	14
09:43	16	16.05	16.05	16	59
09:42	16.2	16.25	16.25	16.2	4
09:41	16.3	16.1	16.3	16.1	14
09:40	16.1	16.15	16.15	16.1	6
09:39	16.1	16.1	16.1	16.1	0
09:38	16.1	16.1	16.1	16.1	0
09:37	16.1	16.1	16.1	16	84
09:36	16.05	16.05	16.05	16.05	19
09:35	16.1	16.3	16.3	16.05	23
09:34	16.1	16.25	16.5	16.1	421
09:33	16.2	16.1	16.25	15.95	417
09:32	15.95	16	16	15.95	3
09:31	15.95	16	16	15.95	46
09:30	16	16	16	16	5
09:29	16	15.95	16	15.95	15
09:28	16	16	16	16	5
09:27	16	16	16	16	13
09:26	16	16	16	16	4
09:25	16	15.95	16	15.95	5
09:24	15.95	15.95	15.95	15.95	14
09:23	15.95	15.95	15.95	15.95	0
09:22	15.95	15.85	15.95	15.85	7
09:21	15.85	15.85	15.85	15.85	13
09:20	15.85	15.85	15.85	15.85	9
09:19	15.8	15.9	15.9	15.8	47
09:18	15.9	15.9	15.9	15.9	1
09:17	15.95	15.95	15.95	15.95	1
09:16	15.95	15.95	15.95	15.9	29
09:15	15.9	15.9	15.9	15.9	0
09:14	15.9	15.95	15.95	15.9	10
09:13	15.95	16	16	15.95	10
09:12	16	16	16	16	16
09:11	16.1	16.1	16.1	16.1	6
09:10	16.05	16	16.1	16	48
09:09	15.95	16	16	15.9	13
09:08	16	16	16.05	16	11
09:07	16	16.05	16.05	16	53
09:06	16.05	16.1	16.15	16	17
09:05	16.05	15.95	16.05	15.8	144
09:04	16	16	16	15.8	49
09:03	16	16.15	16.15	15.95	227
09:02	16.15	16.2	16.25	16.15	19
09:01	16.4	16.35	16.4	16.05	49

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)