成交	63.90	昨收	67.80
漲跌	-3.90	開盤	61.10
漲跌幅	-5.75%	最高	64.10
買進	63.90	最低	61.10
賣出	64.00	單量	1
漲停價	74.50	總量	527
跌停價	61.10	昨量	954

委買價	委買量	委賣價	委賣量
63.90	1	64.00	2
63.80	3	64.10	1
63.70	6	64.20	5
63.60	2	64.30	1
63.50	6	65.00	4

時間	成交	開	高	低	量
13:24	63.9	63.9	63.9	63.9	16
13:23	64.1	64.1	64.1	64.1	0
13:22	64.1	64.1	64.1	64.1	0
13:21	64.1	64.1	64.1	64.1	0
13:20	64.1	64.1	64.1	64.1	0
13:19	64.1	64.1	64.1	64.1	0
13:18	64.1	64.1	64.1	64.1	0
13:17	64.1	64.1	64.1	64.1	0
13:16	64.1	64.1	64.1	64.1	0
13:15	64.1	64.1	64.1	64.1	0
13:14	64.1	64.1	64.1	64.1	0
13:13	64.1	64	64.1	64	8
13:12	63.9	63.9	63.9	63.9	0
13:11	63.9	63.9	63.9	63.9	0
13:10	63.9	63.9	63.9	63.9	9
13:09	64	64	64	64	0
13:08	64	64	64	64	0
13:07	64	64	64	64	0
13:06	64	64	64	64	0
13:05	64	64	64	64	9
13:04	63.8	63.8	63.8	63.8	0
13:03	63.8	63.8	63.8	63.8	10
13:02	63.5	63.5	63.5	63.5	0
13:01	63.5	63.5	63.5	63.5	0
13:00	63.5	63.5	63.5	63.5	0
12:59	63.5	63.5	63.5	63.5	0
12:58	63.5	63.5	63.5	63.5	0
12:57	63.5	63.5	63.5	63.5	7
12:56	63.2	63.2	63.2	63.2	0
12:55	63.2	63.2	63.2	63.2	0
12:54	63.2	63.2	63.2	63.2	0
12:53	63.2	63.2	63.2	63.2	0
12:52	63.2	63.2	63.2	63.2	0
12:51	63.2	63.2	63.2	63.2	0
12:50	63.2	63.2	63.2	63.2	0
12:49	63.2	63.2	63.2	63.2	0
12:48	63.2	63.1	63.2	63.1	5
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	0
12:44	63.1	63.1	63.1	63.1	0
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	3
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	0
12:37	63	63	63	63	0
12:36	63	63	63	63	0
12:35	63	63	63	63	0
12:34	63	63	63	63	0
12:33	63	63	63	63	0
12:32	63	63	63	63	26
12:31	63	63	63	63	0
12:30	63	63	63	63	0
12:29	63	63	63	63	10
12:28	63.3	63.3	63.3	63.3	0
12:27	63.3	63.3	63.3	63.3	0
12:26	63.3	63.3	63.3	63.3	0
12:25	63.3	63.3	63.3	63.3	0
12:24	63.3	63.3	63.3	63.3	0
12:23	63.3	63.3	63.3	63.3	0
12:22	63.3	63.3	63.3	63.3	0
12:21	63.3	63.3	63.3	63.3	2
12:20	63.3	63.3	63.3	63.3	0
12:19	63.3	63.3	63.3	63.3	0
12:18	63.3	63.3	63.3	63.3	0
12:17	63.3	63.3	63.3	63.3	0
12:16	63.3	63.3	63.3	63.3	0
12:15	63.3	63.3	63.3	63.3	0
12:14	63.3	63.3	63.3	63.3	0
12:13	63.3	63.3	63.3	63.3	0
12:12	63.3	63.3	63.3	63.3	1
12:11	63.1	63.1	63.1	63.1	0
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.1	63.1	63.1	5
12:08	63.1	63.1	63.2	63.1	7
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	0
12:05	63.2	63.2	63.2	63.2	2
12:04	63.4	63.4	63.4	63.4	0
12:03	63.4	63.4	63.4	63.4	0
12:02	63.4	63.4	63.4	63.4	0
12:01	63.4	63.4	63.4	63.4	0
12:00	63.4	63.4	63.4	63.4	1
11:59	63.5	63.5	63.5	63.5	0
11:58	63.5	63.5	63.5	63.5	2
11:57	63.5	63.5	63.5	63.5	0
11:56	63.5	63.5	63.5	63.5	4
11:55	63.5	63.5	63.5	63.5	0
11:54	63.5	63.5	63.5	63.5	0
11:53	63.5	63.5	63.5	63.5	0
11:52	63.5	63.5	63.5	63.5	0
11:51	63.5	63.5	63.5	63.5	0
11:50	63.5	63.5	63.5	63.5	0
11:49	63.5	63.5	63.5	63.5	0
11:48	63.5	63.5	63.5	63.5	0
11:47	63.5	63.5	63.5	63.5	2
11:46	63.4	63.4	63.4	63.4	0
11:45	63.4	63.4	63.4	63.4	0
11:44	63.4	63.4	63.4	63.4	10
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	60
11:40	62.4	62.4	62.4	62.4	0
11:39	62.4	62.4	62.4	62.4	0
11:38	62.4	62.4	62.4	62.4	0
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	0
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	0
11:33	62.4	62.4	62.4	62.4	0
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	0
11:30	62.4	62.4	62.4	62.4	0
11:29	62.4	62.4	62.4	62.4	0
11:28	62.4	62.4	62.4	62.4	0
11:27	62.4	62.4	62.4	62.4	0
11:26	62.4	62.4	62.4	62.4	0
11:25	62.4	62.4	62.4	62.4	0
11:24	62.4	62.4	62.4	62.4	0
11:23	62.4	62.4	62.4	62.4	0
11:22	62.4	62.4	62.4	62.4	0
11:21	62.4	62.4	62.4	62.4	0
11:20	62.4	62.4	62.4	62.4	0
11:19	62.4	62.4	62.4	62.4	0
11:18	62.4	62.4	62.4	62.4	0
11:17	62.4	62.4	62.4	62.4	0
11:16	62.4	62.4	62.4	62.4	0
11:15	62.4	62.4	62.4	62.4	0
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	0
11:12	62.4	62.4	62.4	62.4	0
11:11	62.4	62.4	62.4	62.4	0
11:10	62.4	62.4	62.4	62.4	0
11:09	62.4	62.4	62.4	62.4	0
11:08	62.4	62.4	62.4	62.4	0
11:07	62.4	62.4	62.4	62.4	0
11:06	62.4	62.4	62.4	62.4	0
11:05	62.4	62.4	62.4	62.4	0
11:04	62.4	62.4	62.4	62.4	0
11:03	62.4	62.4	62.4	62.4	0
11:02	62.4	62.4	62.4	62.4	0
11:01	62.4	62.4	62.4	62.4	0
11:00	62.4	62.4	62.4	62.4	0
10:59	62.4	62.4	62.4	62.4	0
10:58	62.4	62.4	62.4	62.4	0
10:57	62.4	62.4	62.4	62.4	0
10:56	62.4	62.4	62.4	62.4	0
10:55	62.4	62.4	62.4	62.4	0
10:54	62.4	62.4	62.4	62.4	0
10:53	62.4	62.4	62.4	62.4	0
10:52	62.4	62.4	62.4	62.4	0
10:51	62.4	62.4	62.4	62.4	0
10:50	62.4	62.4	62.4	62.4	0
10:49	62.4	62.4	62.4	62.4	0
10:48	62.4	62.4	62.4	62.4	0
10:47	62.4	62.4	62.4	62.4	0
10:46	62.4	62.4	62.4	62.4	0
10:45	62.4	62.4	62.4	62.4	0
10:44	62.4	62.4	62.4	62.4	0
10:43	62.4	62.4	62.4	62.4	0
10:42	62.4	62.4	62.4	62.4	0
10:41	62.4	62.4	62.4	62.4	0
10:40	62.4	62.4	62.4	62.4	0
10:39	62.4	62.4	62.4	62.4	0
10:38	62.4	62.4	62.4	62.4	0
10:37	62.4	62.4	62.4	62.4	0
10:36	62.4	62.4	62.4	62.4	0
10:35	62.4	62.4	62.4	62.4	0
10:34	62.4	62.4	62.4	62.4	0
10:33	62.4	62.4	62.4	62.4	0
10:32	62.4	62.4	62.4	62.4	6
10:31	62.4	62.4	62.4	62.4	0
10:30	62.4	62.4	62.4	62.4	0
10:29	62.4	62.4	62.4	62.4	0
10:28	62.4	62.4	62.4	62.4	0
10:27	62.4	62.4	62.4	62.4	0
10:26	62.4	62.4	62.4	62.4	0
10:25	62.4	62.4	62.4	62.4	0
10:24	62.4	62.4	62.4	62.4	0
10:23	62.4	62.4	62.4	62.4	0
10:22	62.4	62.4	62.4	62.4	6
10:21	62.5	62.5	62.5	62.5	19
10:20	62.4	62.4	62.4	62.4	0
10:19	62.4	62.4	62.4	62.4	0
10:18	62.4	62.4	62.4	62.4	0
10:17	62.4	62.4	62.4	62.4	0
10:16	62.4	62.4	62.4	62.4	0
10:15	62.4	62.4	62.4	62.4	0
10:14	62.4	62.4	62.4	62.4	0
10:13	62.4	62.4	62.4	62.4	0
10:12	62.4	62.4	62.4	62.4	0
10:11	62.4	62.4	62.4	62.4	0
10:10	62.4	62.4	62.4	62.4	127
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	0
10:04	62.4	62.4	62.4	62.4	0
10:03	62.4	62.4	62.4	62.4	0
10:02	62.4	62.4	62.4	62.4	0
10:01	62.4	62.4	62.4	62.4	0
10:00	62.4	62.4	62.4	62.4	0
09:59	62.4	62.4	62.4	62.4	0
09:58	62.4	62.4	62.4	62.4	0
09:57	62.4	62.4	62.4	62.4	0
09:56	62.4	62.4	62.4	62.4	0
09:55	62.4	62.4	62.4	62.4	0
09:54	62.4	62.4	62.4	62.4	0
09:53	62.4	62.4	62.4	62.4	0
09:52	62.4	62.4	62.4	62.4	0
09:51	62.4	62.4	62.4	62.4	0
09:50	62.4	62.4	62.4	62.4	0
09:49	62.4	62.4	62.4	62.4	0
09:48	62.4	62.4	62.4	62.4	0
09:47	62.4	62.4	62.4	62.4	0
09:46	62.4	62.4	62.4	62.4	0
09:45	62.4	62.4	62.4	62.4	0
09:44	62.4	62.4	62.4	62.4	0
09:43	62.4	62.4	62.4	62.4	0
09:42	62.4	62.4	62.4	62.4	0
09:41	62.4	62.4	62.4	62.4	0
09:40	62.4	62.4	62.4	62.4	0
09:39	62.4	62.4	62.4	62.4	0
09:38	62.4	62.4	62.4	62.4	0
09:37	62.4	62.4	62.4	62.4	0
09:36	62.4	62.4	62.4	62.4	0
09:35	62.4	62.4	62.4	62.4	0
09:34	62.4	62.4	62.4	62.4	0
09:33	62.4	62.4	62.4	62.4	0
09:32	62.4	62.4	62.4	62.4	0
09:31	62.4	62.4	62.4	62.4	0
09:30	62.4	62.4	62.4	62.4	0
09:29	62.4	62.4	62.4	62.4	0
09:28	62.4	62.4	62.4	62.4	0
09:27	62.4	62.4	62.4	62.4	0
09:26	62.4	62.4	62.4	62.4	0
09:25	62.4	62.4	62.4	62.4	0
09:24	62.4	62.4	62.4	62.4	0
09:23	62.4	62.4	62.4	62.4	0
09:22	62.4	62.4	62.4	62.4	0
09:21	62.4	62.4	62.4	62.4	0
09:20	62.4	62.4	62.4	62.4	1
09:19	62.6	62.6	62.6	62.6	14
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	34
09:16	62	62	62	62	0
09:15	62	62	62	62	0
09:14	62	62	62	62	0
09:13	62	62	62	62	0
09:12	62	62	62	62	0
09:11	62	62	62	62	0
09:10	62	62	62	62	0
09:09	62	62	62	62	0
09:08	62	62	62	62	0
09:07	62	62	62	62	121
09:06	62	62	62	62	0
09:05	62	62	62	62	0
09:04	62	62	62	62	0
09:03	62	62	62	62	0
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	43608.67	昨收	45070.94
漲跌	-1462.27	高點	44507.49
漲跌幅	-3.24	低點	42444.37
成交金額	10775.58億	成交張數	13790924(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.94	昨收	431.07
漲跌	-18.13	高點	422.43
漲跌幅	-4.21	低點	395.16
成交金額	2178.69億	成交張數	2324818(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)