成交	57.60	昨收	58.00
漲跌	-0.40	開盤	57.50
漲跌幅	-0.69%	最高	57.80
買進	57.60	最低	57.40
賣出	57.70	單量	11
漲停價	63.80	總量	281
跌停價	52.20	昨量	297

委買價	委買量	委賣價	委賣量
57.60	3	57.70	1
57.50	8	57.80	3
57.40	11	57.90	1
57.30	9	58.00	14
57.20	15	58.10	2

時間	成交	開	高	低	量
13:30	57.6	57.6	57.6	57.6	11
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.5	57.5	57.5	8
13:24	57.6	57.6	57.6	57.6	0
13:23	57.6	57.6	57.6	57.6	0
13:22	57.6	57.6	57.6	57.6	1
13:21	57.6	57.6	57.6	57.6	8
13:20	57.7	57.7	57.7	57.7	0
13:19	57.7	57.7	57.7	57.7	0
13:18	57.7	57.7	57.7	57.7	0
13:17	57.7	57.7	57.7	57.7	0
13:16	57.7	57.7	57.7	57.7	0
13:15	57.7	57.7	57.7	57.7	0
13:14	57.7	57.7	57.7	57.7	0
13:13	57.7	57.7	57.7	57.7	5
13:12	57.6	57.6	57.6	57.6	0
13:11	57.6	57.6	57.6	57.6	0
13:10	57.6	57.6	57.6	57.6	0
13:09	57.6	57.6	57.6	57.6	0
13:08	57.6	57.6	57.6	57.6	0
13:07	57.6	57.6	57.6	57.6	0
13:06	57.6	57.6	57.6	57.6	0
13:05	57.6	57.6	57.6	57.6	0
13:04	57.6	57.6	57.6	57.6	0
13:03	57.6	57.6	57.6	57.6	0
13:02	57.6	57.6	57.6	57.6	2
13:01	57.7	57.7	57.7	57.7	0
13:00	57.7	57.7	57.7	57.7	0
12:59	57.7	57.7	57.7	57.7	0
12:58	57.7	57.7	57.7	57.7	0
12:57	57.7	57.7	57.7	57.7	0
12:56	57.7	57.7	57.7	57.7	0
12:55	57.7	57.7	57.7	57.7	0
12:54	57.7	57.7	57.7	57.7	0
12:53	57.7	57.7	57.7	57.7	0
12:52	57.7	57.7	57.7	57.7	0
12:51	57.7	57.7	57.7	57.7	1
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	2
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	1
12:34	57.7	57.7	57.7	57.7	0
12:33	57.7	57.7	57.7	57.7	0
12:32	57.7	57.7	57.7	57.7	3
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	1
12:29	57.6	57.5	57.6	57.5	2
12:28	57.6	57.6	57.6	57.6	1
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	2
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	1
12:23	57.7	57.7	57.7	57.7	0
12:22	57.7	57.7	57.7	57.7	0
12:21	57.7	57.7	57.7	57.7	0
12:20	57.7	57.7	57.7	57.7	0
12:19	57.7	57.7	57.7	57.7	0
12:18	57.7	57.7	57.7	57.7	0
12:17	57.7	57.7	57.7	57.7	0
12:16	57.7	57.7	57.7	57.7	0
12:15	57.7	57.7	57.7	57.7	1
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	0
12:12	57.7	57.7	57.7	57.7	0
12:11	57.7	57.7	57.7	57.7	0
12:10	57.7	57.7	57.7	57.7	0
12:09	57.7	57.7	57.7	57.7	0
12:08	57.7	57.6	57.7	57.6	3
12:07	57.7	57.7	57.7	57.7	0
12:06	57.7	57.6	57.7	57.6	3
12:05	57.5	57.5	57.5	57.5	1
12:04	57.5	57.5	57.5	57.5	1
12:03	57.7	57.7	57.7	57.7	0
12:02	57.7	57.7	57.7	57.7	0
12:01	57.7	57.7	57.7	57.7	1
12:00	57.5	57.5	57.5	57.5	1
11:59	57.5	57.5	57.5	57.5	0
11:58	57.5	57.5	57.5	57.5	1
11:57	57.5	57.5	57.5	57.5	0
11:56	57.5	57.5	57.5	57.5	0
11:55	57.5	57.5	57.5	57.5	0
11:54	57.5	57.5	57.5	57.5	0
11:53	57.5	57.5	57.5	57.5	0
11:52	57.5	57.5	57.5	57.5	0
11:51	57.5	57.5	57.5	57.5	0
11:50	57.5	57.5	57.5	57.5	0
11:49	57.5	57.5	57.5	57.5	0
11:48	57.5	57.5	57.5	57.5	0
11:47	57.5	57.5	57.5	57.5	0
11:46	57.5	57.5	57.5	57.5	0
11:45	57.5	57.5	57.5	57.5	0
11:44	57.5	57.5	57.5	57.5	0
11:43	57.5	57.7	57.7	57.5	6
11:42	57.7	57.7	57.7	57.7	0
11:41	57.7	57.7	57.7	57.7	0
11:40	57.7	57.7	57.7	57.7	0
11:39	57.7	57.7	57.7	57.7	0
11:38	57.7	57.7	57.7	57.7	0
11:37	57.7	57.7	57.7	57.7	0
11:36	57.7	57.6	57.7	57.6	4
11:35	57.6	57.6	57.6	57.6	1
11:34	57.6	57.6	57.6	57.6	0
11:33	57.6	57.6	57.6	57.6	14
11:32	57.7	57.7	57.7	57.7	4
11:31	57.7	57.7	57.7	57.7	0
11:30	57.7	57.7	57.7	57.7	0
11:29	57.7	57.7	57.7	57.7	0
11:28	57.7	57.7	57.7	57.7	0
11:27	57.7	57.7	57.7	57.7	0
11:26	57.7	57.7	57.7	57.7	0
11:25	57.7	57.7	57.7	57.7	0
11:24	57.7	57.7	57.7	57.7	1
11:23	57.6	57.6	57.6	57.6	0
11:22	57.6	57.6	57.6	57.6	2
11:21	57.6	57.6	57.6	57.6	0
11:20	57.6	57.6	57.6	57.6	0
11:19	57.6	57.6	57.6	57.6	0
11:18	57.6	57.6	57.6	57.6	0
11:17	57.6	57.6	57.6	57.6	0
11:16	57.6	57.6	57.6	57.6	0
11:15	57.6	57.6	57.6	57.6	0
11:14	57.6	57.6	57.6	57.6	0
11:13	57.6	57.6	57.6	57.6	0
11:12	57.6	57.6	57.6	57.6	0
11:11	57.6	57.6	57.6	57.6	1
11:10	57.6	57.6	57.6	57.6	0
11:09	57.6	57.6	57.6	57.6	0
11:08	57.6	57.6	57.6	57.6	0
11:07	57.6	57.6	57.6	57.6	6
11:06	57.6	57.6	57.6	57.6	0
11:05	57.6	57.6	57.6	57.6	0
11:04	57.6	57.6	57.6	57.6	0
11:03	57.6	57.6	57.6	57.6	0
11:02	57.6	57.6	57.6	57.6	0
11:01	57.6	57.6	57.6	57.6	0
11:00	57.6	57.6	57.6	57.6	0
10:59	57.6	57.6	57.6	57.6	0
10:58	57.6	57.6	57.6	57.6	0
10:57	57.6	57.6	57.6	57.6	0
10:56	57.6	57.6	57.6	57.6	0
10:55	57.6	57.6	57.6	57.6	0
10:54	57.6	57.6	57.6	57.6	0
10:53	57.6	57.6	57.6	57.6	0
10:52	57.6	57.6	57.6	57.6	0
10:51	57.6	57.6	57.6	57.6	0
10:50	57.6	57.5	57.6	57.5	41
10:49	57.5	57.5	57.5	57.5	0
10:48	57.5	57.5	57.5	57.5	0
10:47	57.5	57.5	57.5	57.5	0
10:46	57.5	57.5	57.5	57.5	0
10:45	57.5	57.5	57.5	57.5	0
10:44	57.5	57.5	57.5	57.5	0
10:43	57.5	57.5	57.5	57.5	0
10:42	57.5	57.5	57.5	57.5	0
10:41	57.5	57.5	57.5	57.5	0
10:40	57.5	57.5	57.5	57.5	0
10:39	57.5	57.5	57.5	57.5	0
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	0
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	3
10:31	57.5	57.5	57.5	57.5	0
10:30	57.5	57.5	57.5	57.5	0
10:29	57.5	57.5	57.5	57.5	0
10:28	57.5	57.5	57.5	57.5	1
10:27	57.5	57.5	57.5	57.5	0
10:26	57.5	57.5	57.5	57.5	1
10:25	57.5	57.5	57.5	57.5	0
10:24	57.5	57.5	57.5	57.5	0
10:23	57.5	57.5	57.5	57.5	52
10:22	57.4	57.4	57.4	57.4	0
10:21	57.4	57.4	57.4	57.4	0
10:20	57.4	57.4	57.4	57.4	0
10:19	57.4	57.4	57.4	57.4	0
10:18	57.4	57.4	57.4	57.4	0
10:17	57.4	57.4	57.4	57.4	0
10:16	57.4	57.4	57.4	57.4	0
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	0
10:13	57.4	57.4	57.4	57.4	0
10:12	57.4	57.4	57.4	57.4	0
10:11	57.4	57.4	57.4	57.4	0
10:10	57.4	57.4	57.4	57.4	0
10:09	57.4	57.4	57.4	57.4	0
10:08	57.4	57.4	57.4	57.4	0
10:07	57.4	57.4	57.4	57.4	0
10:06	57.4	57.4	57.4	57.4	0
10:05	57.4	57.4	57.4	57.4	0
10:04	57.4	57.4	57.4	57.4	0
10:03	57.4	57.4	57.4	57.4	0
10:02	57.4	57.4	57.4	57.4	0
10:01	57.4	57.4	57.4	57.4	0
10:00	57.4	57.4	57.4	57.4	21
09:59	57.4	57.4	57.4	57.4	7
09:58	57.6	57.6	57.6	57.6	0
09:57	57.6	57.6	57.6	57.6	0
09:56	57.6	57.6	57.6	57.6	0
09:55	57.6	57.6	57.6	57.6	0
09:54	57.6	57.6	57.6	57.6	0
09:53	57.6	57.6	57.6	57.6	5
09:52	57.5	57.5	57.5	57.5	0
09:51	57.5	57.5	57.5	57.5	0
09:50	57.5	57.5	57.5	57.5	0
09:49	57.5	57.5	57.5	57.5	0
09:48	57.5	57.5	57.5	57.5	0
09:47	57.5	57.5	57.5	57.5	0
09:46	57.5	57.5	57.5	57.5	0
09:45	57.5	57.5	57.5	57.5	6
09:44	57.6	57.6	57.6	57.6	0
09:43	57.6	57.6	57.6	57.6	0
09:42	57.6	57.6	57.6	57.6	2
09:41	57.5	57.5	57.5	57.5	0
09:40	57.5	57.5	57.5	57.5	7
09:39	57.7	57.7	57.7	57.7	0
09:38	57.7	57.7	57.7	57.7	1
09:37	57.8	57.8	57.8	57.8	6
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	0
09:26	57.7	57.8	57.8	57.7	7
09:25	57.6	57.6	57.6	57.6	0
09:24	57.6	57.6	57.6	57.6	0
09:23	57.6	57.7	57.7	57.6	9
09:22	57.9	57.9	57.9	57.9	0
09:21	57.9	57.9	57.9	57.9	0
09:20	57.9	57.9	57.9	57.9	0
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	5
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	5
09:06	57.5	57.5	57.5	57.5	0
09:05	57.5	57.5	57.5	57.5	0
09:04	57.5	57.5	57.5	57.5	0
09:03	57.5	57.5	57.5	57.5	0
09:02	57.5	57.5	57.5	57.5	0
09:01	57.5	57.5	57.5	57.5	2

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)