成交	61.20	昨收	60.60
漲跌	0.60	開盤	61.10
漲跌幅	0.99%	最高	62.70
買進	61.20	最低	60.90
賣出	61.40	單量	10
漲停價	66.60	總量	145
跌停價	54.60	昨量	338

委買價	委買量	委賣價	委賣量
61.20	1	61.40	3
61.10	4	61.50	5
61.00	6	61.60	1
60.90	2	61.70	3
60.80	2	61.80	1

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	10
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.3	61.3	61.3	0
13:24	61.3	61.3	61.3	61.3	0
13:23	61.3	61.3	61.3	61.3	0
13:22	61.3	61.3	61.3	61.3	0
13:21	61.3	61.3	61.3	61.3	0
13:20	61.3	61.3	61.3	61.3	0
13:19	61.3	61.3	61.3	61.3	0
13:18	61.3	61.3	61.3	61.3	0
13:17	61.3	61.3	61.3	61.3	0
13:16	61.3	61.3	61.3	61.3	14
13:15	61	61	61	61	0
13:14	61	61	61	61	0
13:13	61	61	61	61	0
13:12	61	61	61	61	0
13:11	61	61	61	61	0
13:10	61	61	61	61	0
13:09	61	61	61	61	3
13:08	61	61.3	61.3	61	30
13:07	61.1	61.1	61.1	61.1	0
13:06	61.1	61.1	61.1	61.1	0
13:05	61.1	61.1	61.1	61.1	0
13:04	61.1	61.1	61.1	61.1	0
13:03	61.1	61.1	61.1	61.1	0
13:02	61.1	61.1	61.1	61.1	0
13:01	61.1	61.1	61.1	61.1	0
13:00	61.1	61.1	61.1	61.1	4
12:59	61.3	61.3	61.3	61.3	3
12:58	61.3	61.3	61.3	61.3	0
12:57	61.3	61.3	61.3	61.3	0
12:56	61.3	61.3	61.3	61.3	0
12:55	61.3	61.3	61.3	61.3	0
12:54	61.3	61.3	61.3	61.3	0
12:53	61.3	61.3	61.3	61.3	0
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	0
12:50	61.3	61.3	61.3	61.3	0
12:49	61.3	61.3	61.3	61.3	0
12:48	61.3	61.3	61.3	61.3	0
12:47	61.3	61.3	61.3	61.3	0
12:46	61.3	61.3	61.3	61.3	0
12:45	61.3	61.3	61.3	61.3	0
12:44	61.3	61.3	61.3	61.3	0
12:43	61.3	61.3	61.3	61.3	0
12:42	61.3	61.3	61.3	61.3	0
12:41	61.3	61.3	61.3	61.3	11
12:40	61.2	61.2	61.2	61.2	0
12:39	61.2	61.2	61.2	61.2	0
12:38	61.2	61.2	61.2	61.2	0
12:37	61.2	61.2	61.2	61.2	0
12:36	61.2	61.2	61.2	61.2	0
12:35	61.2	61.2	61.2	61.2	0
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	0
12:32	61.2	61.2	61.2	61.2	0
12:31	61.2	61.2	61.2	61.2	0
12:30	61.2	61.2	61.2	61.2	0
12:29	61.2	61.2	61.2	61.2	0
12:28	61.2	61.2	61.2	61.2	0
12:27	61.2	61.2	61.2	61.2	0
12:26	61.2	61.2	61.2	61.2	0
12:25	61.2	61.2	61.2	61.2	0
12:24	61.2	61.2	61.2	61.2	0
12:23	61.2	61.2	61.2	61.2	0
12:22	61.2	61.2	61.2	61.2	7
12:21	61.1	61.1	61.1	61.1	0
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	0
12:03	61.1	61.1	61.1	61.1	0
12:02	61.1	61.1	61.1	61.1	0
12:01	61.1	61.1	61.1	61.1	0
12:00	61.1	61.1	61.1	61.1	0
11:59	61.1	61.1	61.1	61.1	0
11:58	61.1	61.1	61.1	61.1	0
11:57	61.1	61.1	61.1	61.1	0
11:56	61.1	61.1	61.1	61.1	0
11:55	61.1	61.1	61.1	61.1	0
11:54	61.1	61.1	61.1	61.1	0
11:53	61.1	61.1	61.1	61.1	0
11:52	61.1	61.1	61.1	61.1	0
11:51	61.1	61.1	61.1	61.1	0
11:50	61.1	61.1	61.1	61.1	0
11:49	61.1	61.1	61.1	61.1	0
11:48	61.1	61.1	61.1	61.1	0
11:47	61.1	61.1	61.1	61.1	0
11:46	61.1	61.1	61.1	61.1	0
11:45	61.1	61.1	61.1	61.1	0
11:44	61.1	61.1	61.1	61.1	0
11:43	61.1	61.1	61.1	61.1	10
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	0
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	0
11:38	61.6	61.6	61.6	61.6	0
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	0
11:34	61.6	61.6	61.6	61.6	0
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	12
11:24	61.8	61.8	61.8	61.8	0
11:23	61.8	61.8	61.8	61.8	0
11:22	61.8	61.8	61.8	61.8	0
11:21	61.8	61.8	61.8	61.8	0
11:20	61.8	61.8	61.8	61.8	0
11:19	61.8	61.8	61.8	61.8	0
11:18	61.8	61.8	61.8	61.8	0
11:17	61.8	61.8	61.8	61.8	0
11:16	61.8	61.8	61.8	61.8	0
11:15	61.8	61.8	61.8	61.8	0
11:14	61.8	61.8	61.8	61.8	0
11:13	61.8	61.8	61.8	61.8	0
11:12	61.8	61.8	61.8	61.8	0
11:11	61.8	61.8	61.8	61.8	0
11:10	61.8	61.8	61.8	61.8	0
11:09	61.8	61.8	61.8	61.8	0
11:08	61.8	61.8	61.8	61.8	0
11:07	61.8	61.8	61.8	61.8	0
11:06	61.8	61.8	61.8	61.8	0
11:05	61.8	61.8	61.8	61.8	0
11:04	61.8	61.8	61.8	61.8	0
11:03	61.8	61.8	61.8	61.8	0
11:02	61.8	61.8	61.8	61.8	0
11:01	61.8	61.8	61.8	61.8	0
11:00	61.8	61.8	61.8	61.8	0
10:59	61.8	61.8	61.8	61.8	0
10:58	61.8	61.8	61.8	61.8	0
10:57	61.8	61.8	61.8	61.8	0
10:56	61.8	61.8	61.8	61.8	0
10:55	61.8	61.8	61.8	61.8	0
10:54	61.8	61.8	61.8	61.8	0
10:53	61.8	61.8	61.8	61.8	0
10:52	61.8	61.8	61.8	61.8	0
10:51	61.8	61.8	61.8	61.8	0
10:50	61.8	61.8	61.8	61.8	0
10:49	61.8	61.8	61.8	61.8	0
10:48	61.8	61.8	61.8	61.8	0
10:47	61.8	61.8	61.8	61.8	0
10:46	61.8	61.8	61.8	61.8	0
10:45	61.8	61.8	61.8	61.8	0
10:44	61.8	61.8	61.8	61.8	0
10:43	61.8	61.8	61.8	61.8	0
10:42	61.8	61.8	61.8	61.8	0
10:41	61.8	61.8	61.8	61.8	0
10:40	61.8	61.8	61.8	61.8	0
10:39	61.8	61.8	61.8	61.8	0
10:38	61.8	61.8	61.8	61.8	0
10:37	61.8	61.8	61.8	61.8	0
10:36	61.8	61.8	61.8	61.8	0
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	0
10:32	61.8	61.8	61.8	61.8	0
10:31	61.8	61.8	61.8	61.8	0
10:30	61.8	61.8	61.8	61.8	0
10:29	61.8	61.8	61.8	61.8	0
10:28	61.8	61.8	61.8	61.8	0
10:27	61.8	61.8	61.8	61.8	0
10:26	61.8	61.8	61.8	61.8	0
10:25	61.8	61.8	61.8	61.8	0
10:24	61.8	61.8	61.8	61.8	6
10:23	61.6	61.6	61.6	61.6	0
10:22	61.6	61.6	61.6	61.6	0
10:21	61.6	61.6	61.6	61.6	0
10:20	61.6	61.6	61.6	61.6	0
10:19	61.6	61.6	61.6	61.6	0
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	0
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	4
10:08	62	62	62	62	0
10:07	62	62	62	62	0
10:06	62	62	62	62	0
10:05	62	62	62	62	0
10:04	62	62	62	62	0
10:03	62	62	62	62	0
10:02	62	62	62	62	3
10:01	62.5	62.5	62.5	62.5	0
10:00	62.5	62.5	62.5	62.5	0
09:59	62.5	62.5	62.5	62.5	0
09:58	62.5	62.5	62.5	62.5	28
09:57	62.5	62.5	62.5	62.5	0
09:56	62.5	62.5	62.5	62.5	0
09:55	62.5	62.5	62.5	62.5	0
09:54	62.5	62.5	62.5	62.5	0
09:53	62.5	62.5	62.5	62.5	0
09:52	62.5	62.5	62.5	62.5	0
09:51	62.5	62.5	62.5	62.5	0
09:50	62.5	62.5	62.5	62.5	0
09:49	62.5	62.5	62.5	62.5	0
09:48	62.5	62.5	62.5	62.5	0
09:47	62.5	62.5	62.5	62.5	0
09:46	62.5	62.5	62.5	62.5	0
09:45	62.5	62.5	62.5	62.5	0
09:44	62.5	62.5	62.5	62.5	0
09:43	62.5	62.5	62.5	62.5	0
09:42	62.5	62.5	62.5	62.5	0
09:41	62.5	62.5	62.5	62.5	0
09:40	62.5	62.5	62.5	62.5	0
09:39	62.5	62.5	62.5	62.5	0
09:38	62.5	62.5	62.5	62.5	0
09:37	62.5	62.5	62.5	62.5	0
09:36	62.5	62.5	62.5	62.5	0
09:35	62.5	62.5	62.5	62.5	0
09:34	62.5	62.5	62.5	62.5	0
09:33	62.5	62.5	62.5	62.5	0
09:32	62.5	62.5	62.5	62.5	0
09:31	62.5	62.5	62.5	62.5	0
09:30	62.5	62.5	62.5	62.5	0
09:29	62.5	62.5	62.5	62.5	0
09:28	62.5	62.5	62.5	62.5	0
09:27	62.5	62.5	62.5	62.5	0
09:26	62.5	62.5	62.5	62.5	0
09:25	62.5	62.5	62.5	62.5	0
09:24	62.5	62.5	62.5	62.5	0
09:23	62.5	62.5	62.5	62.5	0
09:22	62.5	62.5	62.5	62.5	0
09:21	62.5	62.5	62.5	62.5	0
09:20	62.5	62.5	62.5	62.5	0
09:19	62.5	62.5	62.5	62.5	0
09:18	62.5	62.5	62.5	62.5	0
09:17	62.5	62.5	62.5	62.5	0
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	0
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	0
09:08	62.5	62.5	62.5	62.5	0
09:07	62.5	62.5	62.5	62.5	0
09:06	62.5	62.5	62.5	62.5	0
09:05	62.5	62.5	62.5	62.5	0
09:04	62.5	62.5	62.5	62.5	0
09:03	62.5	62.5	62.5	62.5	0
09:02	62.5	62.5	62.5	62.5	0
09:01	62.5	62.5	62.5	62.5	0

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)