成交	38.50	昨收	35.00
漲跌	3.50	開盤	31.95
漲跌幅	10.00%	最高	38.50
買進	999999999.00	最低	31.95
賣出	0	單量	1
漲停價	38.50	總量	7339
跌停價	31.50	昨量	7350

委買價	委買量	委賣價	委賣量
999999999.00	471	0	0
38.50	37	0	0
38.40	2	0	0
38.25	1	0	0
38.20	2	0	0

時間	成交	開	高	低	量
11:16	38.5	38.5	38.5	38.5	23
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	4
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	4
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	19
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	6
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	7
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	2
10:58	38.5	38.5	38.5	38.5	5
10:57	38.5	38.5	38.5	38.5	15
10:56	38.5	38.5	38.5	38.5	8
10:55	38.5	38.5	38.5	38.5	15
10:54	38.5	38.5	38.5	38.5	28
10:53	38.5	38.5	38.5	38.5	44
10:52	38.5	38.4	38.5	38.4	87
10:51	38.5	38.35	38.5	38.1	208
10:50	37.95	38.3	38.5	37.95	2519
10:49	38.05	38.1	38.25	38.05	21
10:48	38.25	38.2	38.35	37.9	62
10:47	38.4	37.8	38.45	37.8	297
10:46	37.55	37.55	37.55	37.55	13
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.65	37.65	37.6	11
10:43	37.75	37.6	37.75	37.6	25
10:42	37.5	37.5	37.5	37.5	0
10:41	37.5	37.25	37.55	37.2	32
10:40	37.3	37.3	37.3	37.3	9
10:39	37.4	37.45	37.45	37.4	4
10:38	37.45	37.45	37.45	37.45	8
10:37	37.45	37.45	37.45	37.45	9
10:36	37.55	37.55	37.55	37.55	26
10:35	37.45	37.45	37.45	37.45	3
10:34	37.4	37.35	37.4	37.35	14
10:33	37.35	37.35	37.35	37.35	0
10:32	37.35	37.35	37.35	37.35	0
10:31	37.35	37.35	37.35	37.35	11
10:30	37.4	37.5	37.5	37.35	29
10:29	37.6	37.6	37.6	37.6	9
10:28	37.6	37.55	37.6	37.55	20
10:27	37.65	37.7	37.7	37.65	27
10:26	37.9	37.9	37.9	37.9	0
10:25	37.9	37.95	38	37.85	60
10:24	37.95	37.7	37.95	37.7	75
10:23	37.55	37.45	37.55	37.25	21
10:22	37.5	37.65	37.65	37.5	5
10:21	37.5	37.6	37.6	37.5	11
10:20	37.7	37.65	37.7	37.6	22
10:19	37.6	37.45	37.6	37.45	29
10:18	37.35	37.25	37.35	37.25	9
10:17	37.35	37.35	37.35	37.35	5
10:16	37.2	37.2	37.2	37.2	3
10:15	37.35	37.45	37.45	37.35	10
10:14	37.5	37.5	37.55	37.5	19
10:13	37.3	37.15	37.3	37.1	72
10:12	37.15	37.15	37.15	37.15	4
10:11	37.2	37.25	37.25	37.2	9
10:10	37.3	37.3	37.3	37.3	11
10:09	37.3	37.3	37.3	37.3	5
10:08	37.4	37.4	37.4	37.4	16
10:07	37.55	37.55	37.55	37.55	26
10:06	37.35	37.45	37.45	37.35	10
10:05	37.45	37.45	37.6	37.45	24
10:04	37.35	37.5	37.5	37.35	19
10:03	37.35	37.35	37.35	37.35	44
10:02	37.1	37.1	37.1	37.1	7
10:01	37.15	37.15	37.15	37.1	45
10:00	37.5	37.3	37.5	37.3	74
09:59	37.45	37.45	37.45	37.45	27
09:58	37.55	37.8	37.8	37.55	43
09:57	37.7	37.6	37.8	37.5	152
09:56	37.65	37.1	37.65	37.1	100
09:55	37.15	37.15	37.15	37.15	17
09:54	37.1	37.3	37.3	37.1	162
09:53	37.55	37.25	37.6	37.25	177
09:52	36.9	36.9	36.9	36.9	0
09:51	36.9	36.9	36.9	36.9	0
09:50	36.9	36.95	36.95	36.9	38
09:49	37	37	37	37	14
09:48	36.75	36.9	36.9	36.75	25
09:47	36.85	36.95	36.95	36.85	13
09:46	36.95	37.05	37.05	36.75	33
09:45	37.05	36.95	37.15	36.85	61
09:44	36.85	36.85	36.85	36.85	24
09:43	36.95	36.9	37.1	36.75	108
09:42	37.25	36.75	37.3	36.75	213
09:41	36.85	36.9	36.9	36.7	59
09:40	36.4	36.3	36.45	36.3	18
09:39	35.95	36	36.15	35.95	34
09:38	36.25	36.25	36.25	36.25	27
09:37	36.2	36.3	36.3	36.2	20
09:36	36.5	36.5	36.5	36.5	0
09:35	36.5	36.5	36.5	36.5	0
09:34	36.5	36.5	36.5	36.5	2
09:33	36.6	36.75	36.8	36.6	13
09:32	36.85	36.65	36.85	36.6	33
09:31	36.9	36.85	36.95	36.85	63
09:30	36.5	36.3	36.5	36.2	29
09:29	36.2	36.2	36.2	36.05	36
09:28	36.1	36.4	36.4	36.1	27
09:27	36.3	36.45	36.5	36.3	33
09:26	36.45	36.65	36.65	36.45	36
09:25	36.65	36.75	36.8	36.65	30
09:24	36.85	37.05	37.05	36.7	50
09:23	37	37.25	37.25	37	68
09:22	37.15	36.8	37.4	36.8	185
09:21	36.7	36.6	36.7	36.55	59
09:20	36.35	36.45	36.45	36.35	56
09:19	36.7	36.6	36.7	36.6	68
09:18	36	36	36	36	46
09:17	35.6	35.6	35.6	35.6	58
09:16	36.15	36.15	36.15	36.15	13
09:15	35.95	35.95	35.95	35.95	47
09:14	35.8	36.1	36.1	35.8	95
09:13	36.05	36.05	36.05	36.05	0
09:12	36.05	36.05	36.05	36.05	0
09:11	36.05	37.05	37.05	36.05	314
09:10	35.25	35.25	35.25	35.25	0
09:09	35.25	35.25	35.25	35.25	0
09:08	35.25	35.25	35.25	35.25	0
09:07	35.25	35	35.25	35	66
09:06	34.3	34.3	34.3	34.3	30
09:05	34	34	34	34	0
09:04	34	32.95	34	32.95	133
09:03	33	33	33	33	0
09:02	33	33	33	33	0
09:01	33	31.95	33	31.95	131

指數	43426.76	昨收	45070.94
漲跌	-1644.18	高點	44507.49
漲跌幅	-3.65	低點	42444.37
成交金額	7694.68億	成交張數	10073079(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	408.71	昨收	431.07
漲跌	-22.36	高點	422.43
漲跌幅	-5.19	低點	395.16
成交金額	1550.75億	成交張數	1635672(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)