成交	33.00	昨收	33.20
漲跌	-0.20	開盤	33.85
漲跌幅	-0.60%	最高	34.40
買進	33.00	最低	33.00
賣出	33.10	單量	1
漲停價	36.50	總量	202
跌停價	29.90	昨量	294

委買價	委買量	委賣價	委賣量
33.00	33	33.10	1
32.95	1	33.20	1
32.90	34	33.45	1
32.85	3	33.55	1
32.70	3	33.60	1

時間	成交	開	高	低	量
13:30	33	33	33	33	7
13:29	33.1	33.1	33.1	33.1	0
13:28	33.1	33.1	33.1	33.1	0
13:27	33.1	33.1	33.1	33.1	0
13:26	33.1	33.1	33.1	33.1	0
13:25	33.1	33.1	33.1	33.1	4
13:24	33.15	33.15	33.15	33.15	1
13:23	33.1	33.1	33.1	33.1	1
13:22	33.15	33.15	33.15	33.15	0
13:21	33.15	33.15	33.15	33.15	0
13:20	33.15	33.15	33.15	33.15	0
13:19	33.15	33.15	33.15	33.15	0
13:18	33.15	33.15	33.15	33.15	0
13:17	33.15	33.15	33.15	33.15	0
13:16	33.15	33.15	33.15	33.15	0
13:15	33.15	33.15	33.15	33.15	1
13:14	33.1	33.1	33.1	33.1	10
13:13	33.1	33.1	33.1	33.1	1
13:12	33.15	33.15	33.15	33.15	0
13:11	33.15	33.15	33.15	33.15	0
13:10	33.15	33.15	33.15	33.15	1
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	1
13:06	33.1	33.1	33.1	33.1	2
13:05	33.15	33.15	33.15	33.15	0
13:04	33.15	33.15	33.15	33.15	0
13:03	33.15	33.15	33.15	33.15	0
13:02	33.15	33.15	33.15	33.15	0
13:01	33.15	33.15	33.15	33.15	2
13:00	33.15	33.15	33.15	33.15	1
12:59	33.1	33.1	33.1	33.1	0
12:58	33.1	33.1	33.1	33.1	0
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	0
12:54	33.1	33.1	33.1	33.1	0
12:53	33.1	33.1	33.1	33.1	0
12:52	33.1	33.1	33.1	33.1	0
12:51	33.1	33.1	33.1	33.1	0
12:50	33.1	33.1	33.1	33.1	0
12:49	33.1	33.1	33.1	33.1	0
12:48	33.1	33.1	33.1	33.1	0
12:47	33.1	33.1	33.1	33.1	0
12:46	33.1	33.1	33.1	33.1	0
12:45	33.1	33.1	33.1	33.1	1
12:44	33.1	33.1	33.1	33.1	1
12:43	33.1	33.1	33.1	33.1	2
12:42	33.15	33.15	33.15	33.15	0
12:41	33.15	33.15	33.15	33.15	0
12:40	33.15	33.15	33.15	33.15	0
12:39	33.15	33.15	33.15	33.15	0
12:38	33.15	33.15	33.15	33.15	0
12:37	33.15	33.15	33.15	33.15	0
12:36	33.15	33.15	33.15	33.15	0
12:35	33.15	33.15	33.15	33.15	0
12:34	33.15	33.15	33.15	33.15	0
12:33	33.15	33.15	33.15	33.15	0
12:32	33.15	33.15	33.15	33.15	1
12:31	33.15	33.15	33.15	33.15	1
12:30	33.15	33.15	33.15	33.15	0
12:29	33.15	33.15	33.15	33.15	0
12:28	33.15	33.1	33.15	33.1	4
12:27	33.1	33.1	33.1	33.1	7
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.1	33.1	33.1	1
12:23	33.15	33.15	33.15	33.15	0
12:22	33.15	33.15	33.15	33.15	0
12:21	33.15	33.15	33.15	33.15	0
12:20	33.15	33.15	33.15	33.15	0
12:19	33.15	33.15	33.15	33.15	0
12:18	33.15	33.15	33.15	33.15	0
12:17	33.15	33.15	33.15	33.15	0
12:16	33.15	33.15	33.15	33.15	1
12:15	33.15	33.15	33.15	33.15	0
12:14	33.15	33.15	33.15	33.15	16
12:13	33.15	33.15	33.15	33.15	0
12:12	33.15	33.15	33.15	33.15	2
12:11	33.15	33.15	33.15	33.15	2
12:10	33.15	33.15	33.15	33.15	0
12:09	33.15	33.15	33.15	33.15	0
12:08	33.15	33.15	33.15	33.15	0
12:07	33.15	33.15	33.15	33.15	0
12:06	33.15	33.15	33.15	33.15	0
12:05	33.15	33.15	33.15	33.15	0
12:04	33.15	33.15	33.15	33.15	0
12:03	33.15	33.15	33.15	33.15	0
12:02	33.15	33.15	33.15	33.15	2
12:01	33.2	33.2	33.2	33.2	0
12:00	33.2	33.2	33.2	33.2	0
11:59	33.2	33.2	33.2	33.2	0
11:58	33.2	33.2	33.2	33.2	0
11:57	33.2	33.2	33.2	33.2	1
11:56	33.2	33.2	33.2	33.2	0
11:55	33.2	33.2	33.2	33.2	0
11:54	33.2	33.2	33.2	33.2	0
11:53	33.2	33.2	33.2	33.2	1
11:52	33.2	33.2	33.2	33.2	0
11:51	33.2	33.2	33.2	33.2	0
11:50	33.2	33.2	33.2	33.2	0
11:49	33.2	33.2	33.2	33.2	3
11:48	33.2	33.2	33.2	33.2	2
11:47	33.2	33.2	33.2	33.2	0
11:46	33.2	33.2	33.2	33.2	0
11:45	33.2	33.2	33.2	33.2	0
11:44	33.2	33.2	33.2	33.2	0
11:43	33.2	33.2	33.2	33.2	1
11:42	33.2	33.2	33.2	33.2	0
11:41	33.2	33.2	33.2	33.2	0
11:40	33.2	33.2	33.2	33.2	0
11:39	33.2	33.2	33.2	33.2	0
11:38	33.2	33.2	33.2	33.2	0
11:37	33.2	33.2	33.2	33.2	0
11:36	33.2	33.2	33.2	33.2	0
11:35	33.2	33.2	33.2	33.2	0
11:34	33.2	33.2	33.2	33.2	0
11:33	33.2	33.2	33.2	33.2	1
11:32	33.15	33.15	33.15	33.15	0
11:31	33.15	33.15	33.15	33.15	0
11:30	33.15	33.15	33.15	33.15	0
11:29	33.15	33.15	33.15	33.15	4
11:28	33.15	33.15	33.15	33.15	0
11:27	33.15	33.15	33.15	33.15	0
11:26	33.15	33.15	33.15	33.15	2
11:25	33.15	33.15	33.15	33.15	0
11:24	33.15	33.15	33.15	33.15	0
11:23	33.15	33.15	33.15	33.15	1
11:22	33.2	33.2	33.2	33.2	0
11:21	33.2	33.2	33.2	33.2	0
11:20	33.2	33.2	33.2	33.2	0
11:19	33.2	33.2	33.2	33.2	0
11:18	33.2	33.2	33.2	33.2	0
11:17	33.2	33.2	33.2	33.2	0
11:16	33.2	33.2	33.2	33.2	0
11:15	33.2	33.2	33.2	33.2	0
11:14	33.2	33.2	33.2	33.2	0
11:13	33.2	33.2	33.2	33.2	0
11:12	33.2	33.2	33.2	33.2	0
11:11	33.2	33.2	33.2	33.2	6
11:10	33.15	33.15	33.15	33.15	0
11:09	33.15	33.15	33.15	33.15	0
11:08	33.15	33.15	33.15	33.15	0
11:07	33.15	33.15	33.15	33.15	0
11:06	33.15	33.15	33.15	33.15	2
11:05	33.15	33.15	33.15	33.15	0
11:04	33.15	33.15	33.15	33.15	0
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	1
11:01	33.2	33.2	33.2	33.2	0
11:00	33.2	33.2	33.2	33.2	0
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	0
10:57	33.2	33.2	33.2	33.2	0
10:56	33.2	33.2	33.2	33.2	0
10:55	33.2	33.2	33.2	33.2	0
10:54	33.2	33.2	33.2	33.2	0
10:53	33.2	33.2	33.2	33.2	1
10:52	33.2	33.2	33.2	33.2	1
10:51	33.2	33.2	33.2	33.2	0
10:50	33.2	33.2	33.2	33.2	0
10:49	33.2	33.2	33.2	33.2	3
10:48	33.25	33.25	33.25	33.25	2
10:47	33.25	33.25	33.25	33.25	0
10:46	33.25	33.25	33.25	33.25	0
10:45	33.25	33.25	33.25	33.25	0
10:44	33.25	33.25	33.25	33.25	0
10:43	33.25	33.25	33.25	33.25	0
10:42	33.25	33.25	33.25	33.25	1
10:41	33.25	33.25	33.25	33.25	1
10:40	33.25	33.25	33.25	33.25	1
10:39	33.25	33.25	33.25	33.25	0
10:38	33.25	33.25	33.25	33.25	0
10:37	33.25	33.25	33.25	33.25	0
10:36	33.25	33.25	33.25	33.25	0
10:35	33.25	33.25	33.25	33.25	1
10:34	33.2	33.2	33.2	33.2	0
10:33	33.2	33.2	33.2	33.2	0
10:32	33.2	33.2	33.2	33.2	0
10:31	33.2	33.2	33.2	33.2	0
10:30	33.2	33.2	33.2	33.2	0
10:29	33.2	33.2	33.2	33.2	0
10:28	33.2	33.2	33.2	33.2	0
10:27	33.2	33.2	33.2	33.2	2
10:26	33.15	33.15	33.15	33.15	0
10:25	33.15	33.15	33.15	33.15	0
10:24	33.15	33.15	33.15	33.15	0
10:23	33.15	33.15	33.15	33.15	0
10:22	33.15	33.15	33.15	33.15	0
10:21	33.15	33.15	33.15	33.15	0
10:20	33.15	33.15	33.15	33.15	0
10:19	33.15	33.15	33.15	33.15	0
10:18	33.15	33.15	33.15	33.15	0
10:17	33.15	33.15	33.15	33.15	0
10:16	33.15	33.15	33.15	33.15	0
10:15	33.15	33.15	33.15	33.15	0
10:14	33.15	33.15	33.15	33.15	2
10:13	33.15	33.15	33.15	33.15	0
10:12	33.15	33.15	33.15	33.15	0
10:11	33.15	33.15	33.15	33.15	0
10:10	33.15	33.15	33.15	33.15	3
10:09	33.2	33.2	33.2	33.2	0
10:08	33.2	33.2	33.2	33.2	0
10:07	33.2	33.2	33.2	33.2	0
10:06	33.2	33.2	33.2	33.2	0
10:05	33.2	33.2	33.2	33.2	0
10:04	33.2	33.2	33.2	33.2	0
10:03	33.2	33.2	33.2	33.2	0
10:02	33.2	33.2	33.2	33.2	0
10:01	33.2	33.2	33.2	33.2	0
10:00	33.2	33.2	33.2	33.2	1
09:59	33.2	33.2	33.2	33.2	0
09:58	33.2	33.2	33.2	33.2	0
09:57	33.2	33.2	33.2	33.2	0
09:56	33.2	33.2	33.2	33.2	0
09:55	33.2	33.2	33.2	33.2	0
09:54	33.2	33.2	33.2	33.2	0
09:53	33.2	33.2	33.2	33.2	0
09:52	33.2	33.2	33.2	33.2	0
09:51	33.2	33.2	33.2	33.2	0
09:50	33.2	33.2	33.2	33.2	0
09:49	33.2	33.2	33.2	33.2	0
09:48	33.2	33.25	33.25	33.2	3
09:47	33.15	33.15	33.15	33.15	0
09:46	33.15	33.15	33.15	33.15	0
09:45	33.15	33.15	33.15	33.15	1
09:44	33.15	33.15	33.15	33.15	0
09:43	33.15	33.25	33.25	33	11
09:42	33.25	33.25	33.25	33.25	1
09:41	33.25	33.25	33.25	33.25	1
09:40	33.3	33.3	33.3	33.3	0
09:39	33.3	33.3	33.3	33.3	0
09:38	33.3	33.3	33.3	33.3	0
09:37	33.3	33.3	33.3	33.3	1
09:36	33.3	33.3	33.3	33.3	0
09:35	33.3	33.3	33.3	33.3	0
09:34	33.3	33.3	33.3	33.3	0
09:33	33.3	33.3	33.3	33.3	0
09:32	33.3	33.3	33.3	33.3	0
09:31	33.3	33.3	33.3	33.3	0
09:30	33.3	33.3	33.3	33.3	0
09:29	33.3	33.3	33.3	33.3	2
09:28	33.3	33.3	33.3	33.3	1
09:27	33.3	33.3	33.3	33.3	2
09:26	33.35	33.35	33.35	33.35	0
09:25	33.35	33.35	33.35	33.35	1
09:24	33.35	33.4	33.4	33.35	3
09:23	33.4	33.4	33.4	33.4	0
09:22	33.4	33.4	33.4	33.4	0
09:21	33.4	33.4	33.4	33.4	0
09:20	33.4	33.4	33.4	33.4	0
09:19	33.4	33.4	33.4	33.4	0
09:18	33.4	33.4	33.4	33.4	1
09:17	33.3	33.3	33.3	33.3	2
09:16	33.4	33.4	33.4	33.4	0
09:15	33.4	33.4	33.4	33.4	1
09:14	33.35	33.35	33.35	33.35	2
09:13	33.4	33.4	33.4	33.4	0
09:12	33.4	33.4	33.4	33.4	0
09:11	33.4	33.4	33.4	33.4	0
09:10	33.4	33.4	33.4	33.4	1
09:09	33.4	33.45	33.5	33.35	8
09:08	33.75	33.75	33.75	33.75	0
09:07	33.75	33.75	33.75	33.75	0
09:06	33.75	33.6	33.75	33.6	3
09:05	33.65	33.7	33.7	33.65	3
09:04	33.8	33.85	33.85	33.8	9
09:03	33.85	34.2	34.2	33.85	3
09:02	34.25	34.25	34.25	34.2	13
09:01	34.25	33.85	34.4	33.85	12

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)