成交	46.80	昨收	46.30
漲跌	0.50	開盤	46.95
漲跌幅	1.08%	最高	47.60
買進	46.75	最低	46.20
賣出	46.80	單量	2
漲停價	50.90	總量	1290
跌停價	41.70	昨量	2214

委買價	委買量	委賣價	委賣量
46.75	3	46.80	4
46.70	1	46.85	17
46.65	2	46.90	2
46.60	7	47.00	15
46.55	4	47.05	1

時間	成交	開	高	低	量
13:30	46.8	46.8	46.8	46.8	86
13:29	46.8	46.8	46.8	46.8	0
13:28	46.8	46.8	46.8	46.8	0
13:27	46.8	46.8	46.8	46.8	0
13:26	46.8	46.8	46.8	46.8	0
13:25	46.8	46.6	46.8	46.6	41
13:24	46.6	46.6	46.6	46.6	13
13:23	46.6	46.6	46.6	46.6	0
13:22	46.6	46.6	46.6	46.6	0
13:21	46.6	47	47	46.6	67
13:20	46.65	46.65	46.65	46.65	0
13:19	46.65	46.65	46.65	46.65	6
13:18	46.7	46.7	46.7	46.7	11
13:17	46.75	46.7	46.75	46.7	2
13:16	46.7	46.8	46.8	46.7	15
13:15	46.8	46.8	46.8	46.8	1
13:14	46.8	46.8	46.8	46.8	5
13:13	46.8	46.8	46.8	46.8	7
13:12	46.75	46.7	46.75	46.7	17
13:11	46.7	46.7	46.7	46.7	5
13:10	46.7	46.7	46.7	46.7	3
13:09	46.7	46.75	46.75	46.7	8
13:08	46.75	46.75	46.75	46.75	0
13:07	46.75	46.65	46.75	46.65	7
13:06	46.65	46.65	46.65	46.65	5
13:05	46.65	46.65	46.65	46.65	7
13:04	46.7	46.7	46.7	46.7	0
13:03	46.7	46.7	46.7	46.7	1
13:02	46.7	46.7	46.7	46.7	1
13:01	46.7	46.6	46.7	46.6	2
13:00	46.7	46.65	46.7	46.65	10
12:59	46.7	46.7	46.7	46.7	6
12:58	46.7	46.7	46.7	46.7	3
12:57	46.7	46.7	46.7	46.7	2
12:56	46.7	46.7	46.7	46.7	1
12:55	46.7	46.7	46.7	46.7	0
12:54	46.7	46.7	46.7	46.7	4
12:53	46.75	46.75	46.75	46.75	2
12:52	46.75	46.75	46.75	46.75	3
12:51	46.7	46.7	46.7	46.7	1
12:50	46.7	46.7	46.7	46.7	0
12:49	46.7	46.7	46.7	46.7	1
12:48	46.7	46.7	46.7	46.7	0
12:47	46.7	46.7	46.7	46.7	3
12:46	46.7	46.65	46.7	46.65	4
12:45	46.65	46.65	46.65	46.65	1
12:44	46.6	46.6	46.6	46.6	0
12:43	46.6	46.6	46.6	46.6	0
12:42	46.6	46.6	46.6	46.6	0
12:41	46.6	46.6	46.6	46.6	0
12:40	46.6	46.6	46.6	46.6	0
12:39	46.6	46.6	46.6	46.6	2
12:38	46.7	46.7	46.7	46.7	0
12:37	46.7	46.7	46.7	46.7	1
12:36	46.65	46.65	46.65	46.65	0
12:35	46.65	46.65	46.65	46.65	3
12:34	46.7	46.7	46.7	46.7	3
12:33	46.7	46.7	46.7	46.7	0
12:32	46.7	46.7	46.7	46.7	1
12:31	46.7	46.7	46.7	46.7	1
12:30	46.7	46.7	46.7	46.7	0
12:29	46.7	46.7	46.7	46.7	0
12:28	46.7	46.7	46.7	46.7	0
12:27	46.7	46.7	46.7	46.7	7
12:26	46.7	46.8	46.8	46.7	2
12:25	46.75	46.75	46.75	46.75	2
12:24	46.8	46.8	46.8	46.8	9
12:23	46.8	46.8	46.8	46.8	8
12:22	46.75	46.75	46.75	46.75	4
12:21	46.7	46.7	46.7	46.7	0
12:20	46.7	46.7	46.7	46.7	0
12:19	46.7	46.7	46.7	46.7	0
12:18	46.7	46.7	46.7	46.7	0
12:17	46.7	46.7	46.7	46.7	6
12:16	46.7	46.65	46.7	46.65	3
12:15	46.65	46.65	46.65	46.65	0
12:14	46.65	46.65	46.65	46.65	0
12:13	46.65	46.65	46.65	46.65	6
12:12	46.7	46.7	46.7	46.7	0
12:11	46.7	46.7	46.7	46.7	0
12:10	46.7	46.7	46.7	46.7	2
12:09	46.65	46.65	46.65	46.65	0
12:08	46.65	46.65	46.65	46.65	3
12:07	46.65	46.65	46.65	46.65	2
12:06	46.6	46.6	46.6	46.6	0
12:05	46.6	46.6	46.6	46.6	0
12:04	46.6	46.6	46.6	46.6	0
12:03	46.6	46.6	46.6	46.6	0
12:02	46.6	46.6	46.6	46.6	0
12:01	46.6	46.6	46.6	46.6	0
12:00	46.6	46.6	46.6	46.6	0
11:59	46.6	46.6	46.6	46.6	1
11:58	46.6	46.6	46.6	46.6	0
11:57	46.6	46.6	46.6	46.6	0
11:56	46.6	46.6	46.6	46.6	1
11:55	46.6	46.6	46.6	46.6	0
11:54	46.6	46.65	46.65	46.6	4
11:53	46.7	46.7	46.7	46.7	2
11:52	46.6	46.6	46.6	46.6	0
11:51	46.6	46.6	46.6	46.6	0
11:50	46.6	46.6	46.6	46.6	0
11:49	46.6	46.6	46.6	46.6	0
11:48	46.6	46.6	46.6	46.6	0
11:47	46.6	46.6	46.6	46.6	2
11:46	46.6	46.6	46.6	46.6	0
11:45	46.6	46.6	46.6	46.6	0
11:44	46.6	46.6	46.6	46.6	0
11:43	46.6	46.6	46.6	46.6	0
11:42	46.6	46.6	46.6	46.6	0
11:41	46.6	46.6	46.6	46.6	0
11:40	46.6	46.6	46.6	46.6	0
11:39	46.6	46.6	46.6	46.6	0
11:38	46.6	46.6	46.6	46.6	0
11:37	46.6	46.6	46.6	46.6	0
11:36	46.6	46.6	46.6	46.6	0
11:35	46.6	46.6	46.6	46.6	0
11:34	46.6	46.6	46.6	46.6	0
11:33	46.6	46.6	46.6	46.6	0
11:32	46.6	46.6	46.6	46.6	0
11:31	46.6	46.6	46.6	46.6	1
11:30	46.6	46.6	46.6	46.6	0
11:29	46.6	46.6	46.6	46.6	1
11:28	46.6	46.6	46.6	46.6	11
11:27	46.6	46.6	46.6	46.6	0
11:26	46.6	46.6	46.6	46.6	0
11:25	46.6	46.6	46.6	46.6	1
11:24	46.65	46.6	46.65	46.6	6
11:23	46.6	46.6	46.6	46.6	0
11:22	46.6	46.6	46.6	46.6	0
11:21	46.6	46.6	46.6	46.6	0
11:20	46.6	46.6	46.6	46.6	0
11:19	46.6	46.6	46.6	46.6	2
11:18	46.6	46.6	46.6	46.6	0
11:17	46.6	46.6	46.6	46.6	1
11:16	46.55	46.55	46.55	46.55	0
11:15	46.55	46.55	46.55	46.55	0
11:14	46.55	46.55	46.55	46.55	0
11:13	46.55	46.55	46.55	46.55	0
11:12	46.55	46.55	46.55	46.55	10
11:11	46.5	46.5	46.5	46.5	0
11:10	46.5	46.5	46.5	46.5	0
11:09	46.5	46.5	46.5	46.5	0
11:08	46.5	46.5	46.5	46.5	0
11:07	46.5	46.5	46.5	46.5	0
11:06	46.5	46.5	46.5	46.5	0
11:05	46.5	46.5	46.5	46.5	0
11:04	46.5	46.5	46.5	46.5	4
11:03	46.45	46.45	46.45	46.45	0
11:02	46.45	46.45	46.45	46.45	0
11:01	46.45	46.45	46.45	46.45	0
11:00	46.45	46.45	46.45	46.45	0
10:59	46.45	46.45	46.45	46.45	0
10:58	46.45	46.45	46.45	46.45	0
10:57	46.45	46.45	46.45	46.45	0
10:56	46.45	46.45	46.5	46.45	7
10:55	46.5	46.5	46.5	46.5	0
10:54	46.5	46.5	46.5	46.5	0
10:53	46.5	46.5	46.5	46.5	3
10:52	46.5	46.55	46.55	46.5	7
10:51	46.55	46.55	46.55	46.55	0
10:50	46.55	46.55	46.55	46.55	0
10:49	46.55	46.55	46.55	46.55	1
10:48	46.55	46.55	46.55	46.55	1
10:47	46.5	46.5	46.5	46.5	0
10:46	46.5	46.5	46.5	46.5	2
10:45	46.5	46.45	46.5	46.45	2
10:44	46.45	46.45	46.45	46.45	0
10:43	46.45	46.45	46.45	46.45	0
10:42	46.45	46.5	46.5	46.45	2
10:41	46.45	46.5	46.5	46.45	17
10:40	46.55	46.55	46.55	46.55	19
10:39	46.7	46.7	46.7	46.7	0
10:38	46.7	46.7	46.7	46.7	0
10:37	46.7	46.7	46.7	46.7	0
10:36	46.7	46.7	46.7	46.7	0
10:35	46.7	46.7	46.7	46.7	0
10:34	46.7	46.7	46.7	46.7	1
10:33	46.7	46.7	46.7	46.7	1
10:32	46.6	46.6	46.6	46.6	0
10:31	46.6	46.6	46.6	46.6	1
10:30	46.65	46.65	46.65	46.65	3
10:29	46.65	46.65	46.65	46.65	0
10:28	46.65	46.65	46.65	46.65	0
10:27	46.65	46.65	46.65	46.65	2
10:26	46.75	46.75	46.75	46.75	1
10:25	46.7	46.7	46.7	46.7	1
10:24	46.7	46.7	46.7	46.7	2
10:23	46.7	46.7	46.7	46.7	4
10:22	46.7	46.7	46.7	46.7	4
10:21	46.65	46.65	46.65	46.65	2
10:20	46.6	46.6	46.6	46.6	0
10:19	46.6	46.6	46.6	46.6	0
10:18	46.6	46.6	46.6	46.6	0
10:17	46.6	46.6	46.6	46.6	0
10:16	46.6	46.6	46.6	46.6	0
10:15	46.6	46.7	46.7	46.6	5
10:14	46.85	46.85	46.85	46.85	0
10:13	46.85	46.85	46.85	46.85	0
10:12	46.85	46.65	46.85	46.65	11
10:11	46.65	46.6	46.65	46.6	2
10:10	46.55	46.55	46.6	46.55	10
10:09	46.55	46.55	46.55	46.55	8
10:08	46.6	46.6	46.6	46.6	0
10:07	46.6	46.6	46.6	46.6	4
10:06	46.6	46.6	46.6	46.6	3
10:05	46.6	46.6	46.6	46.6	0
10:04	46.6	46.6	46.6	46.6	2
10:03	46.65	46.65	46.65	46.65	6
10:02	46.7	46.7	46.7	46.7	13
10:01	46.8	46.8	46.8	46.8	5
10:00	46.8	46.8	46.8	46.8	0
09:59	46.8	46.8	46.8	46.8	1
09:58	46.9	46.85	46.9	46.85	2
09:57	46.8	46.8	46.8	46.8	3
09:56	46.95	46.95	46.95	46.95	1
09:55	46.95	46.95	46.95	46.9	13
09:54	46.95	46.95	46.95	46.95	4
09:53	46.85	46.75	46.85	46.75	25
09:52	46.7	46.7	46.7	46.7	0
09:51	46.7	46.7	46.7	46.7	1
09:50	46.7	46.7	46.7	46.7	4
09:49	46.7	46.7	46.7	46.7	6
09:48	46.7	46.7	46.7	46.7	0
09:47	46.7	46.7	46.7	46.7	0
09:46	46.7	46.7	46.7	46.7	2
09:45	46.7	46.75	46.75	46.7	6
09:44	46.75	46.7	46.75	46.7	5
09:43	46.7	46.7	46.7	46.7	4
09:42	46.5	46.5	46.5	46.5	0
09:41	46.5	46.5	46.5	46.5	24
09:40	46.45	46.45	46.45	46.45	7
09:39	46.45	46.4	46.45	46.4	9
09:38	46.4	46.4	46.4	46.4	0
09:37	46.4	46.4	46.4	46.4	7
09:36	46.45	46.4	46.45	46.4	4
09:35	46.4	46.2	46.4	46.2	17
09:34	46.2	46.25	46.25	46.2	5
09:33	46.3	46.3	46.3	46.3	11
09:32	46.3	46.3	46.3	46.3	27
09:31	46.4	46.4	46.4	46.4	0
09:30	46.4	46.4	46.4	46.35	16
09:29	46.4	46.5	46.5	46.4	10
09:28	46.45	46.45	46.45	46.4	23
09:27	46.55	46.55	46.55	46.55	0
09:26	46.55	46.55	46.55	46.55	3
09:25	46.55	46.65	46.7	46.5	29
09:24	46.7	46.7	46.7	46.7	8
09:23	46.75	46.75	46.75	46.75	4
09:22	46.7	46.7	46.7	46.7	1
09:21	46.7	46.7	46.7	46.7	5
09:20	46.75	46.75	46.75	46.75	9
09:19	46.75	46.7	46.8	46.7	31
09:18	46.75	46.9	46.9	46.75	22
09:17	46.95	46.95	46.95	46.95	3
09:16	46.95	46.95	46.95	46.95	10
09:15	46.9	46.95	46.95	46.9	10
09:14	46.95	46.95	46.95	46.95	1
09:13	47	47.1	47.1	47	9
09:12	47.1	47.1	47.1	47.1	5
09:11	47.1	47.1	47.1	47.05	4
09:10	47.15	47.1	47.15	47.1	9
09:09	47.2	47.2	47.2	47.2	7
09:08	47.2	47.2	47.2	47.2	5
09:07	47.1	46.95	47.1	46.95	34
09:06	47	47.1	47.1	47	40
09:05	47.2	47.2	47.2	47.2	0
09:04	47.2	47.3	47.3	47.2	11
09:03	47.4	47	47.4	47	45
09:02	47.1	47.1	47.15	47	42
09:01	47.1	46.95	47.6	46.95	91

指數	23318.67	昨收	22987.92
漲跌	330.75	高點	23318.67
漲跌幅	1.44	低點	23063.57
成交金額	3528.90億	成交張數	6136536(張)
5日均價	23173.56	5日均量	6098294(張)
10日均價	22929.00	10日均量	5905588(張)
30日均價	22521.70	30日均量	5993702(張)

上櫃

指數	232.16	昨收	228.76
漲跌	3.40	高點	232.16
漲跌幅	1.49	低點	228.89
成交金額	828.30億	成交張數	1518513(張)
5日均價	233.43	5日均量	1865198(張)
10日均價	232.44	10日均量	1754167(張)
30日均價	231.70	30日均量	1676337(張)