成交	52.80	昨收	53.10
漲跌	-0.30	開盤	53.50
漲跌幅	-0.56%	最高	53.90
買進	52.80	最低	52.80
賣出	53.00	單量	4
漲停價	58.40	總量	1453
跌停價	47.80	昨量	1643

委買價	委買量	委賣價	委賣量
52.80	11	53.00	14
52.70	20	53.10	2
52.60	22	53.20	6
52.50	55	53.30	9
52.40	33	53.40	10

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	122
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	53.1	53.2	53	18
13:24	53	53.1	53.1	53	3
13:23	53.1	53.1	53.1	53.1	16
13:22	53.1	53.1	53.2	53.1	12
13:21	53.1	53.1	53.3	53.1	51
13:20	53.1	53	53.1	53	6
13:19	53	53	53	53	1
13:18	53	53	53	53	9
13:17	53	53	53.1	53	3
13:16	53	52.9	53	52.9	12
13:15	53	52.9	53	52.9	9
13:14	52.9	52.9	52.9	52.9	11
13:13	52.9	53	53	52.9	18
13:12	53	53	53	53	16
13:11	53	53	53	53	3
13:10	53.1	53.1	53.1	53.1	2
13:09	53.1	53.1	53.1	53.1	1
13:08	53	53	53	53	0
13:07	53	53	53	53	4
13:06	53	53	53	53	12
13:05	53	53	53	53	1
13:04	53.1	53.1	53.1	53.1	0
13:03	53.1	53.1	53.1	53.1	1
13:02	53	53	53	53	1
13:01	53	53	53	53	1
13:00	53	53	53	53	0
12:59	53	52.9	53	52.9	6
12:58	52.9	52.9	52.9	52.9	8
12:57	53	53	53	53	3
12:56	53	53	53	53	0
12:55	53	53.1	53.1	53	11
12:54	53.1	53.1	53.1	53.1	1
12:53	53.1	53	53.1	53	14
12:52	53	53	53	53	0
12:51	53	53	53	53	1
12:50	53.1	53.1	53.1	53.1	5
12:49	53	53	53	53	2
12:48	53	53	53	53	1
12:47	53.1	53	53.1	53	2
12:46	53.1	53.1	53.1	53.1	0
12:45	53.1	53.1	53.1	53.1	2
12:44	53.1	53.1	53.1	53.1	0
12:43	53.1	53.1	53.1	53.1	0
12:42	53.1	53.1	53.1	53.1	0
12:41	53.1	53.1	53.1	53.1	0
12:40	53.1	53	53.1	53	5
12:39	53	53	53	53	5
12:38	53	53	53	53	0
12:37	53	53.1	53.1	53	79
12:36	53.2	53.2	53.2	53.2	0
12:35	53.2	53.2	53.2	53.2	0
12:34	53.2	53.2	53.2	53.2	0
12:33	53.2	53.2	53.2	53.2	3
12:32	53.2	53.2	53.2	53.2	2
12:31	53.1	53.1	53.1	53.1	0
12:30	53.1	53.1	53.1	53.1	0
12:29	53.1	53.1	53.1	53.1	1
12:28	53.1	53.1	53.1	53.1	1
12:27	53.1	53.1	53.1	53.1	0
12:26	53.1	53.1	53.1	53.1	1
12:25	53.2	53.2	53.2	53.2	0
12:24	53.2	53.2	53.2	53.2	0
12:23	53.2	53.2	53.2	53.2	0
12:22	53.2	53.2	53.2	53.2	2
12:21	53.1	53.1	53.1	53.1	0
12:20	53.1	53.1	53.1	53.1	0
12:19	53.1	53.1	53.1	53.1	8
12:18	53.1	53.1	53.1	53.1	2
12:17	53.2	53.2	53.2	53.2	0
12:16	53.2	53.1	53.2	53.1	4
12:15	53.1	53.1	53.1	53.1	6
12:14	53.1	53.1	53.1	53.1	2
12:13	53.1	53.1	53.1	53.1	0
12:12	53.1	53.1	53.1	53.1	5
12:11	53.1	53.1	53.1	53.1	6
12:10	53.1	53.1	53.1	53.1	0
12:09	53.1	53.1	53.1	53.1	3
12:08	53.1	53.1	53.1	53.1	0
12:07	53.1	53.1	53.1	53.1	0
12:06	53.1	53.1	53.1	53.1	0
12:05	53.1	53.1	53.1	53.1	3
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53.1	53.1	53.1	4
12:02	53.1	53.1	53.1	53.1	0
12:01	53.1	53.1	53.1	53.1	3
12:00	53.1	53.1	53.1	53.1	0
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	4
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	5
11:54	53.1	53.1	53.1	53.1	0
11:53	53.1	53.1	53.1	53.1	10
11:52	53.1	53.1	53.1	53.1	2
11:51	53.1	53.1	53.1	53.1	2
11:50	53.2	53.2	53.2	53.2	0
11:49	53.2	53.2	53.2	53.2	2
11:48	53.2	53.2	53.2	53.2	3
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.2	53.2	53.2	0
11:45	53.2	53.2	53.2	53.2	0
11:44	53.2	53.2	53.2	53.2	0
11:43	53.2	53.2	53.2	53.2	0
11:42	53.2	53.2	53.2	53.2	2
11:41	53.2	53.2	53.2	53.2	0
11:40	53.2	53.2	53.2	53.2	0
11:39	53.2	53.2	53.2	53.2	0
11:38	53.2	53.2	53.2	53.2	0
11:37	53.2	53.2	53.2	53.2	2
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.2	53.2	53.2	0
11:34	53.2	53.2	53.2	53.2	11
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	4
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	0
11:27	53.2	53.2	53.2	53.2	7
11:26	53.3	53.3	53.3	53.3	0
11:25	53.3	53.3	53.3	53.3	0
11:24	53.3	53.3	53.3	53.3	0
11:23	53.3	53.3	53.3	53.3	0
11:22	53.3	53.3	53.3	53.3	0
11:21	53.3	53.3	53.3	53.3	0
11:20	53.3	53.3	53.3	53.3	0
11:19	53.3	53.3	53.3	53.3	0
11:18	53.3	53.3	53.3	53.3	2
11:17	53.4	53.4	53.4	53.4	0
11:16	53.4	53.4	53.4	53.4	0
11:15	53.4	53.4	53.4	53.4	0
11:14	53.4	53.4	53.4	53.4	0
11:13	53.4	53.4	53.4	53.4	0
11:12	53.4	53.4	53.4	53.4	0
11:11	53.4	53.4	53.4	53.4	5
11:10	53.4	53.4	53.4	53.4	2
11:09	53.5	53.5	53.5	53.5	1
11:08	53.5	53.5	53.5	53.5	0
11:07	53.5	53.5	53.5	53.5	28
11:06	53.4	53.4	53.4	53.4	0
11:05	53.4	53.4	53.4	53.4	0
11:04	53.4	53.4	53.4	53.4	0
11:03	53.4	53.4	53.4	53.4	0
11:02	53.4	53.4	53.4	53.4	15
11:01	53.3	53.3	53.3	53.3	0
11:00	53.3	53.3	53.3	53.3	0
10:59	53.3	53.3	53.3	53.3	0
10:58	53.3	53.3	53.3	53.3	0
10:57	53.3	53.3	53.3	53.3	0
10:56	53.3	53.3	53.3	53.3	0
10:55	53.3	53.3	53.3	53.3	2
10:54	53.3	53.3	53.3	53.3	0
10:53	53.3	53.3	53.3	53.3	0
10:52	53.3	53.3	53.3	53.3	0
10:51	53.3	53.3	53.3	53.3	26
10:50	53.2	53.2	53.2	53.2	0
10:49	53.2	53.2	53.2	53.2	0
10:48	53.2	53.2	53.2	53.2	0
10:47	53.2	53.2	53.2	53.2	0
10:46	53.2	53.2	53.2	53.2	0
10:45	53.2	53.2	53.2	53.2	0
10:44	53.2	53.2	53.2	53.2	0
10:43	53.2	53.2	53.2	53.2	0
10:42	53.2	53.2	53.2	53.2	0
10:41	53.2	53.2	53.2	53.2	0
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.2	53.2	53.2	0
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.2	53.2	53.2	4
10:36	53.3	53.3	53.3	53.3	0
10:35	53.3	53.3	53.3	53.3	0
10:34	53.3	53.3	53.3	53.3	6
10:33	53.2	53.2	53.2	53.2	0
10:32	53.2	53.2	53.2	53.2	0
10:31	53.2	53.2	53.2	53.2	0
10:30	53.2	53.2	53.2	53.2	5
10:29	53.4	53.4	53.4	53.4	0
10:28	53.4	53.4	53.4	53.4	0
10:27	53.4	53.4	53.4	53.4	2
10:26	53.4	53.4	53.4	53.4	0
10:25	53.4	53.4	53.4	53.4	0
10:24	53.4	53.4	53.4	53.4	19
10:23	53.4	53.4	53.4	53.4	0
10:22	53.4	53.4	53.4	53.4	0
10:21	53.4	53.4	53.4	53.4	0
10:20	53.4	53.4	53.4	53.4	17
10:19	53.2	53.2	53.2	53.2	0
10:18	53.2	53.2	53.2	53.2	0
10:17	53.2	53.2	53.2	53.2	0
10:16	53.2	53.2	53.2	53.2	0
10:15	53.2	53.2	53.2	53.2	0
10:14	53.2	53.2	53.2	53.2	0
10:13	53.2	53.2	53.2	53.2	0
10:12	53.2	53.2	53.2	53.2	8
10:11	53.3	53.3	53.3	53.3	30
10:10	52.9	52.9	52.9	52.9	0
10:09	52.9	52.9	52.9	52.9	0
10:08	52.9	52.9	52.9	52.9	0
10:07	52.9	52.9	52.9	52.9	0
10:06	52.9	52.9	52.9	52.9	0
10:05	52.9	52.9	52.9	52.9	0
10:04	52.9	52.9	52.9	52.9	0
10:03	52.9	52.9	52.9	52.9	0
10:02	52.9	52.9	52.9	52.9	4
10:01	52.9	52.9	52.9	52.9	1
10:00	52.9	52.9	52.9	52.9	28
09:59	52.9	52.9	52.9	52.9	0
09:58	52.9	52.9	52.9	52.9	0
09:57	52.9	52.9	52.9	52.9	27
09:56	53.1	53.1	53.1	53.1	0
09:55	53.1	53.1	53.1	53.1	0
09:54	53.1	53.1	53.1	53.1	8
09:53	53.1	53.1	53.1	53.1	0
09:52	53.1	53.1	53.1	53.1	0
09:51	53.1	53.1	53.1	53.1	20
09:50	53.1	53.1	53.1	53.1	0
09:49	53.1	53.1	53.1	53.1	0
09:48	53.1	53.1	53.1	53.1	99
09:47	53.1	53.1	53.1	53.1	0
09:46	53.1	53.1	53.1	53.1	0
09:45	53.1	53.1	53.1	53.1	0
09:44	53.1	53.1	53.1	53.1	0
09:43	53.1	53.1	53.1	53.1	0
09:42	53.1	53.1	53.1	53.1	0
09:41	53.1	53.1	53.1	53.1	0
09:40	53.1	53.1	53.1	53.1	0
09:39	53.1	53.1	53.1	53.1	0
09:38	53.1	53.1	53.1	53.1	82
09:37	53.5	53.5	53.5	53.5	0
09:36	53.5	53.5	53.5	53.5	0
09:35	53.5	53.5	53.5	53.5	0
09:34	53.5	53.5	53.5	53.5	15
09:33	53.4	53.4	53.4	53.4	16
09:32	53.5	53.5	53.5	53.5	0
09:31	53.5	53.5	53.5	53.5	0
09:30	53.5	53.5	53.5	53.5	0
09:29	53.5	53.5	53.5	53.5	0
09:28	53.5	53.5	53.5	53.5	20
09:27	53.5	53.5	53.5	53.5	0
09:26	53.5	53.5	53.5	53.5	0
09:25	53.5	53.5	53.5	53.5	21
09:24	53.5	53.5	53.5	53.5	0
09:23	53.5	53.5	53.5	53.5	0
09:22	53.5	53.5	53.5	53.5	14
09:21	53.4	53.4	53.4	53.4	35
09:20	53.8	53.8	53.8	53.8	0
09:19	53.8	53.9	53.9	53.8	20
09:18	53.7	53.8	53.8	53.7	65
09:17	53.4	53.4	53.4	53.4	23
09:16	53.2	53.2	53.2	53.2	17
09:15	53.4	53.4	53.4	53.4	0
09:14	53.4	53.4	53.4	53.4	0
09:13	53.4	53.4	53.4	53.4	0
09:12	53.4	53.4	53.4	53.4	0
09:11	53.4	53.4	53.4	53.4	23
09:10	53.4	53.3	53.4	53.3	26
09:09	53.4	53.4	53.4	53.4	4
09:08	53.5	53.5	53.5	53.5	9
09:07	53.5	53.5	53.5	53.5	11
09:06	53.5	53.5	53.5	53.5	0
09:05	53.5	53.4	53.5	53.4	22
09:04	53.4	53.4	53.4	53.4	0
09:03	53.4	53.5	53.6	53.4	22
09:02	53.8	53.7	53.8	53.7	12
09:01	53.8	53.4	53.8	53.4	49

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)