成交	41.00	昨收	41.40
漲跌	-0.40	開盤	41.70
漲跌幅	-0.97%	最高	41.95
買進	41.00	最低	40.70
賣出	41.05	單量	3
漲停價	45.50	總量	409
跌停價	37.30	昨量	314

委買價	委買量	委賣價	委賣量
41.00	3	41.05	1
40.90	1	41.10	18
40.85	5	41.15	2
40.80	15	41.20	1
40.75	5	41.30	5

時間	成交	開	高	低	量
13:30	41	41	41	41	62
13:29	40.95	40.95	40.95	40.95	0
13:28	40.95	40.95	40.95	40.95	0
13:27	40.95	40.95	40.95	40.95	0
13:26	40.95	40.95	40.95	40.95	0
13:25	40.95	40.95	40.95	40.95	0
13:24	40.95	40.95	40.95	40.95	0
13:23	40.95	40.95	40.95	40.95	0
13:22	40.95	40.95	40.95	40.95	0
13:21	40.95	40.95	40.95	40.95	0
13:20	40.95	40.95	40.95	40.95	0
13:19	40.95	40.95	40.95	40.95	0
13:18	40.95	40.95	40.95	40.95	0
13:17	40.95	40.95	40.95	40.95	0
13:16	40.95	40.95	40.95	40.95	3
13:15	41	41	41	41	5
13:14	41.1	41.1	41.1	41.1	0
13:13	41.1	41.1	41.1	41.1	0
13:12	41.1	41.1	41.1	41.1	0
13:11	41.1	41.1	41.1	41.1	1
13:10	40.95	40.95	40.95	40.95	0
13:09	40.95	40.95	40.95	40.95	0
13:08	40.95	40.95	40.95	40.95	1
13:07	41	41	41	41	0
13:06	41	41	41	41	0
13:05	41	41	41	41	1
13:04	41	41	41	41	0
13:03	41	41	41	41	0
13:02	41	41	41	41	0
13:01	41	41	41	41	0
13:00	41	41	41	41	1
12:59	41	41	41	41	0
12:58	41	41	41	41	0
12:57	41	41	41	41	0
12:56	41	40.85	41	40.85	9
12:55	40.8	40.8	40.8	40.8	0
12:54	40.8	40.8	40.8	40.8	0
12:53	40.8	40.8	40.8	40.8	3
12:52	40.8	40.8	40.8	40.8	0
12:51	40.8	40.8	40.8	40.8	0
12:50	40.8	40.8	40.8	40.8	1
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.7	40.85	40.7	3
12:46	40.7	40.7	40.7	40.7	0
12:45	40.7	40.7	40.7	40.7	0
12:44	40.7	40.7	40.7	40.7	0
12:43	40.7	40.7	40.7	40.7	6
12:42	40.7	40.7	40.7	40.7	0
12:41	40.7	40.7	40.7	40.7	0
12:40	40.7	40.7	40.7	40.7	0
12:39	40.7	40.7	40.7	40.7	0
12:38	40.7	40.7	40.7	40.7	0
12:37	40.7	40.7	40.7	40.7	0
12:36	40.7	40.7	40.7	40.7	0
12:35	40.7	40.7	40.7	40.7	1
12:34	40.7	40.7	40.7	40.7	10
12:33	40.7	40.7	40.7	40.7	0
12:32	40.7	40.7	40.7	40.7	0
12:31	40.7	40.7	40.7	40.7	1
12:30	40.7	40.7	40.7	40.7	3
12:29	40.75	40.75	40.75	40.75	2
12:28	40.8	40.8	40.8	40.8	0
12:27	40.8	40.8	40.8	40.8	0
12:26	40.8	40.8	40.8	40.8	0
12:25	40.8	40.8	40.8	40.8	0
12:24	40.8	40.8	40.8	40.8	0
12:23	40.8	40.8	40.8	40.8	0
12:22	40.8	40.8	40.8	40.8	0
12:21	40.8	40.8	40.8	40.8	0
12:20	40.8	40.8	40.8	40.8	0
12:19	40.8	40.8	40.8	40.8	0
12:18	40.8	40.8	40.8	40.8	0
12:17	40.8	40.8	40.8	40.8	2
12:16	40.8	40.8	40.8	40.8	0
12:15	40.8	40.8	40.8	40.8	1
12:14	40.85	40.85	40.85	40.85	0
12:13	40.85	40.85	40.85	40.85	2
12:12	40.8	40.8	40.8	40.8	0
12:11	40.8	40.8	40.8	40.8	0
12:10	40.8	40.8	40.8	40.8	0
12:09	40.8	40.8	40.8	40.8	0
12:08	40.8	40.8	40.8	40.8	0
12:07	40.8	40.8	40.8	40.8	0
12:06	40.8	40.8	40.8	40.8	0
12:05	40.8	40.8	40.8	40.8	1
12:04	40.75	40.75	40.75	40.75	0
12:03	40.75	40.75	40.75	40.75	0
12:02	40.75	40.75	40.75	40.75	0
12:01	40.75	40.8	40.8	40.75	20
12:00	40.75	40.75	40.75	40.75	0
11:59	40.75	40.75	40.75	40.75	0
11:58	40.75	40.75	40.75	40.75	0
11:57	40.75	40.75	40.75	40.75	1
11:56	40.7	40.7	40.7	40.7	0
11:55	40.7	40.7	40.7	40.7	0
11:54	40.7	40.7	40.7	40.7	0
11:53	40.7	40.7	40.7	40.7	6
11:52	40.7	40.7	40.7	40.7	1
11:51	40.7	40.7	40.7	40.7	1
11:50	40.7	40.7	40.7	40.7	2
11:49	40.7	40.7	40.7	40.7	1
11:48	40.7	40.7	40.7	40.7	2
11:47	40.8	40.8	40.8	40.8	0
11:46	40.8	40.8	40.8	40.8	0
11:45	40.8	40.8	40.8	40.8	0
11:44	40.8	40.8	40.8	40.8	0
11:43	40.8	40.8	40.8	40.8	0
11:42	40.8	40.8	40.8	40.8	0
11:41	40.8	40.8	40.8	40.8	0
11:40	40.8	40.8	40.8	40.8	2
11:39	40.85	40.85	40.85	40.85	0
11:38	40.85	40.85	40.85	40.85	1
11:37	40.8	40.8	40.8	40.8	0
11:36	40.8	40.8	40.8	40.8	0
11:35	40.8	40.8	40.8	40.8	0
11:34	40.8	40.8	40.8	40.8	0
11:33	40.8	40.8	40.8	40.8	0
11:32	40.8	40.8	40.8	40.8	3
11:31	40.85	40.85	40.85	40.85	1
11:30	40.85	40.85	40.85	40.85	0
11:29	40.85	40.85	40.85	40.8	12
11:28	40.85	40.85	40.85	40.85	0
11:27	40.85	40.85	40.85	40.85	0
11:26	40.85	40.85	40.85	40.85	0
11:25	40.85	40.85	40.85	40.85	0
11:24	40.85	40.85	40.85	40.85	4
11:23	40.9	40.9	40.9	40.9	0
11:22	40.9	40.9	40.9	40.9	0
11:21	40.9	40.9	40.9	40.9	1
11:20	40.9	40.9	40.9	40.9	8
11:19	40.95	40.95	40.95	40.95	0
11:18	40.95	40.95	40.95	40.95	0
11:17	40.95	40.95	40.95	40.95	0
11:16	40.95	40.95	40.95	40.95	0
11:15	40.95	40.95	40.95	40.95	0
11:14	40.95	40.95	40.95	40.95	0
11:13	40.95	40.95	40.95	40.95	0
11:12	40.95	40.95	40.95	40.95	1
11:11	40.95	40.95	40.95	40.95	0
11:10	40.95	40.95	40.95	40.95	10
11:09	40.95	40.95	40.95	40.95	0
11:08	40.95	40.95	40.95	40.95	0
11:07	40.95	40.95	40.95	40.95	0
11:06	40.95	40.95	40.95	40.95	8
11:05	40.95	40.95	40.95	40.95	0
11:04	40.95	40.95	40.95	40.95	0
11:03	40.95	40.95	40.95	40.95	0
11:02	40.95	40.95	40.95	40.95	0
11:01	40.95	40.95	40.95	40.95	3
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	1
10:57	41	41	41	41	6
10:56	40.95	40.95	40.95	40.95	8
10:55	41.1	41.1	41.1	41.1	2
10:54	41.1	41.1	41.1	41.1	0
10:53	41.1	41.1	41.1	41.1	4
10:52	41.25	41.25	41.25	41.25	0
10:51	41.25	41.25	41.25	41.25	0
10:50	41.25	41.25	41.25	41.25	1
10:49	41.25	41.25	41.25	41.25	1
10:48	41.3	41.3	41.3	41.3	0
10:47	41.3	41.3	41.3	41.3	2
10:46	41.25	41.3	41.3	41.25	18
10:45	41.35	41.35	41.35	41.35	28
10:44	41.65	41.65	41.65	41.65	0
10:43	41.65	41.65	41.65	41.65	0
10:42	41.65	41.65	41.65	41.65	0
10:41	41.65	41.65	41.65	41.65	0
10:40	41.65	41.65	41.65	41.65	0
10:39	41.65	41.65	41.65	41.65	0
10:38	41.65	41.65	41.65	41.65	0
10:37	41.65	41.65	41.65	41.65	0
10:36	41.65	41.65	41.65	41.65	0
10:35	41.65	41.65	41.65	41.65	0
10:34	41.65	41.65	41.65	41.65	0
10:33	41.65	41.65	41.65	41.65	0
10:32	41.65	41.65	41.65	41.65	0
10:31	41.65	41.65	41.65	41.65	0
10:30	41.65	41.65	41.65	41.65	0
10:29	41.65	41.65	41.65	41.65	7
10:28	41.6	41.6	41.6	41.6	0
10:27	41.6	41.6	41.6	41.6	0
10:26	41.6	41.6	41.6	41.6	0
10:25	41.6	41.6	41.6	41.6	0
10:24	41.6	41.6	41.6	41.6	0
10:23	41.6	41.6	41.6	41.6	0
10:22	41.6	41.6	41.6	41.6	0
10:21	41.6	41.6	41.6	41.6	0
10:20	41.6	41.6	41.6	41.6	0
10:19	41.6	41.6	41.6	41.6	0
10:18	41.6	41.6	41.6	41.6	0
10:17	41.6	41.6	41.6	41.6	0
10:16	41.6	41.6	41.6	41.6	0
10:15	41.6	41.6	41.6	41.6	0
10:14	41.6	41.6	41.6	41.6	0
10:13	41.6	41.6	41.6	41.6	0
10:12	41.6	41.6	41.6	41.6	0
10:11	41.6	41.6	41.6	41.6	0
10:10	41.6	41.5	41.6	41.5	7
10:09	41.5	41.5	41.5	41.5	33
10:08	41.35	41.35	41.35	41.35	0
10:07	41.35	41.35	41.35	41.35	0
10:06	41.35	41.35	41.35	41.35	0
10:05	41.35	41.35	41.35	41.35	0
10:04	41.35	41.35	41.35	41.35	0
10:03	41.35	41.35	41.35	41.35	0
10:02	41.35	41.35	41.35	41.35	0
10:01	41.35	41.35	41.35	41.35	0
10:00	41.35	41.35	41.35	41.35	0
09:59	41.35	41.35	41.35	41.35	0
09:58	41.35	41.35	41.35	41.35	0
09:57	41.35	41.35	41.35	41.35	0
09:56	41.35	41.35	41.35	41.35	0
09:55	41.35	41.35	41.35	41.35	0
09:54	41.35	41.35	41.35	41.35	0
09:53	41.35	41.35	41.35	41.35	0
09:52	41.35	41.35	41.35	41.35	0
09:51	41.35	41.35	41.35	41.35	0
09:50	41.35	41.35	41.35	41.35	0
09:49	41.35	41.35	41.35	41.35	0
09:48	41.35	41.35	41.35	41.35	0
09:47	41.35	41.35	41.35	41.35	0
09:46	41.35	41.35	41.35	41.35	0
09:45	41.35	41.35	41.35	41.35	0
09:44	41.35	41.35	41.35	41.35	0
09:43	41.35	41.35	41.35	41.35	0
09:42	41.35	41.35	41.35	41.35	0
09:41	41.35	41.35	41.35	41.35	0
09:40	41.35	41.35	41.35	41.35	0
09:39	41.35	41.35	41.35	41.35	0
09:38	41.35	41.35	41.35	41.35	0
09:37	41.35	41.35	41.35	41.35	0
09:36	41.35	41.35	41.35	41.35	0
09:35	41.35	41.35	41.35	41.35	0
09:34	41.35	41.35	41.35	41.35	0
09:33	41.35	41.35	41.35	41.35	0
09:32	41.35	41.35	41.35	41.35	0
09:31	41.35	41.35	41.35	41.35	0
09:30	41.35	41.35	41.35	41.35	0
09:29	41.35	41.4	41.4	41.35	10
09:28	41.5	41.5	41.5	41.5	0
09:27	41.5	41.5	41.5	41.5	0
09:26	41.5	41.5	41.5	41.5	0
09:25	41.5	41.5	41.5	41.5	3
09:24	41.5	41.5	41.5	41.5	2
09:23	41.5	41.5	41.5	41.5	0
09:22	41.5	41.5	41.5	41.5	6
09:21	41.65	41.65	41.65	41.65	0
09:20	41.65	41.65	41.65	41.65	0
09:19	41.65	41.65	41.65	41.65	0
09:18	41.65	41.65	41.65	41.65	0
09:17	41.65	41.65	41.65	41.65	5
09:16	41.8	41.8	41.8	41.8	0
09:15	41.8	41.8	41.8	41.8	13
09:14	41.85	41.85	41.85	41.85	2
09:13	41.85	41.85	41.85	41.85	0
09:12	41.85	41.85	41.85	41.85	10
09:11	41.9	41.9	41.9	41.9	0
09:10	41.9	41.9	41.9	41.9	0
09:09	41.9	41.9	41.9	41.9	0
09:08	41.9	41.9	41.9	41.9	4
09:07	42.05	42.05	42.05	42.05	4
09:06	42.05	42.05	42.05	42.05	0
09:05	42.05	42.25	42.25	42.05	5
09:04	42.2	42.2	42.2	42.2	1
09:03	42.2	42.2	42.2	42.2	16
09:02	41.7	41.7	41.7	41.7	0
09:01	41.7	41.7	41.7	41.7	3

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)