成交	38.10	昨收	38.05
漲跌	0.05	開盤	38.45
漲跌幅	0.13%	最高	38.90
買進	38.10	最低	37.45
賣出	38.20	單量	6
漲停價	41.85	總量	1112
跌停價	34.25	昨量	1083

委買價	委買量	委賣價	委賣量
38.10	1	38.20	11
38.05	9	38.35	5
38.00	42	38.40	12
37.95	1	38.45	4
37.90	5	38.50	9

時間	成交	開	高	低	量
13:30	38.1	38.1	38.1	38.1	88
13:29	38.1	38.1	38.1	38.1	0
13:28	38.1	38.1	38.1	38.1	0
13:27	38.1	38.1	38.1	38.1	0
13:26	38.1	38.1	38.1	38.1	0
13:25	38.1	38.1	38.3	38.1	25
13:24	38.1	38.15	38.15	38.1	2
13:23	38.15	38.15	38.15	38.15	2
13:22	38.15	38.15	38.15	38.15	5
13:21	38.1	38.1	38.1	38.1	1
13:20	38.1	38.05	38.1	38.05	12
13:19	38.05	38.05	38.05	38.05	3
13:18	38.05	38.05	38.05	38.05	11
13:17	38.05	38.05	38.05	38.05	0
13:16	38.05	38.05	38.05	38.05	11
13:15	38.1	38.1	38.1	38.1	0
13:14	38.1	38.15	38.15	38.1	2
13:13	38.1	38.1	38.1	38.1	0
13:12	38.1	38.1	38.15	38.05	13
13:11	38.1	38.05	38.1	38.05	15
13:10	38.05	38.05	38.05	38.05	4
13:09	38.1	38.1	38.1	38.1	2
13:08	38.1	38.1	38.1	38.1	0
13:07	38.1	38.05	38.1	38.05	10
13:06	38.1	38.1	38.1	38.1	0
13:05	38.1	38.1	38.1	38.1	0
13:04	38.1	38.1	38.1	38.1	1
13:03	38.1	38.1	38.1	38.1	1
13:02	38.1	38.1	38.1	38.1	0
13:01	38.1	38.15	38.15	38.1	11
13:00	38.2	38.2	38.2	38.2	1
12:59	38.2	38.2	38.2	38.2	0
12:58	38.2	38.2	38.2	38.2	7
12:57	38.15	38.15	38.15	38.15	0
12:56	38.15	38.15	38.15	38.15	0
12:55	38.15	38.1	38.15	38.1	8
12:54	38.1	38.1	38.1	38.1	0
12:53	38.1	38.1	38.1	38.1	1
12:52	38.1	38.1	38.1	38.1	0
12:51	38.1	38.1	38.1	38.1	0
12:50	38.1	38.05	38.1	38.05	2
12:49	38.05	38.05	38.05	38.05	1
12:48	38.1	38.1	38.1	38.1	0
12:47	38.1	38.1	38.1	38.1	3
12:46	38.1	38.1	38.1	38.1	1
12:45	38.1	38.1	38.1	38.1	5
12:44	38.1	38.1	38.1	38.1	1
12:43	38.15	38.15	38.15	38.15	0
12:42	38.15	38.15	38.15	38.15	1
12:41	38.1	38.1	38.1	38.1	7
12:40	38.1	38.1	38.1	38.1	0
12:39	38.1	38.05	38.1	38.05	10
12:38	38.05	38.05	38.05	38.05	1
12:37	38.05	38.05	38.05	38.05	0
12:36	38.05	38.05	38.05	38.05	2
12:35	38.1	38.05	38.1	38.05	11
12:34	38.1	38.1	38.1	38.1	2
12:33	38.1	38.1	38.1	38.1	0
12:32	38.1	38.05	38.1	38.05	10
12:31	38	38	38	38	0
12:30	38	38	38	38	2
12:29	38	38.05	38.05	38	14
12:28	38.05	38.05	38.05	38.05	0
12:27	38.05	38.05	38.05	38.05	2
12:26	38.1	38.1	38.1	38.1	8
12:25	38.1	38.1	38.1	38.1	3
12:24	38.2	38.2	38.2	38.2	0
12:23	38.2	38.15	38.2	38.1	5
12:22	38.15	38.2	38.2	38.15	2
12:21	38.2	38.2	38.2	38.2	1
12:20	38.2	38.2	38.2	38.2	1
12:19	38.2	38.15	38.2	38.15	2
12:18	38.15	38.15	38.15	38.15	0
12:17	38.15	38.15	38.15	38.15	0
12:16	38.15	38.15	38.15	38.15	0
12:15	38.15	38.15	38.15	38.15	2
12:14	38.15	38.15	38.15	38.15	0
12:13	38.15	38.15	38.15	38.15	0
12:12	38.15	38.2	38.2	38.15	2
12:11	38.25	38.25	38.25	38.25	4
12:10	38.25	38.25	38.25	38.25	1
12:09	38.25	38.25	38.25	38.25	0
12:08	38.25	38.25	38.25	38.25	2
12:07	38.2	38.2	38.2	38.2	0
12:06	38.2	38.2	38.2	38.2	0
12:05	38.2	38.2	38.2	38.2	1
12:04	38.2	38.2	38.2	38.2	1
12:03	38.2	38.2	38.2	38.2	0
12:02	38.2	38.2	38.2	38.2	0
12:01	38.2	38.2	38.2	38.2	0
12:00	38.2	38.2	38.2	38.2	0
11:59	38.2	38.2	38.2	38.2	0
11:58	38.2	38.2	38.2	38.2	0
11:57	38.2	38.2	38.2	38.2	1
11:56	38.1	38.1	38.1	38.1	1
11:55	38.1	38.1	38.1	38.1	3
11:54	38.15	38.15	38.15	38.15	0
11:53	38.15	38.15	38.15	38.15	0
11:52	38.15	38.15	38.15	38.15	0
11:51	38.15	38.15	38.15	38.15	2
11:50	38.2	38.2	38.2	38.2	0
11:49	38.2	38.2	38.2	38.2	6
11:48	38.35	38.35	38.35	38.35	0
11:47	38.35	38.3	38.35	38.3	4
11:46	38.35	38.35	38.35	38.35	0
11:45	38.35	38.35	38.35	38.35	0
11:44	38.35	38.35	38.35	38.35	0
11:43	38.35	38.35	38.35	38.35	0
11:42	38.35	38.35	38.35	38.35	0
11:41	38.35	38.35	38.35	38.35	0
11:40	38.35	38.35	38.35	38.35	2
11:39	38.2	38.2	38.2	38.2	0
11:38	38.2	38.2	38.2	38.2	0
11:37	38.2	38.2	38.2	38.2	0
11:36	38.2	38.2	38.2	38.2	0
11:35	38.2	38.2	38.2	38.2	0
11:34	38.2	38.2	38.2	38.2	4
11:33	38.35	38.35	38.35	38.35	0
11:32	38.35	38.35	38.35	38.35	0
11:31	38.35	38.35	38.35	38.35	0
11:30	38.35	38.35	38.35	38.35	0
11:29	38.35	38.35	38.35	38.35	0
11:28	38.35	38.35	38.35	38.35	1
11:27	38.5	38.25	38.5	38.25	10
11:26	38.15	38.15	38.15	38.15	3
11:25	38.1	38.1	38.1	38.1	0
11:24	38.1	38.1	38.1	38.1	0
11:23	38.1	38.1	38.1	38.1	0
11:22	38.1	38.1	38.1	38.1	0
11:21	38.1	38.1	38.1	38.1	0
11:20	38.1	38.15	38.15	38.1	11
11:19	38.15	38.15	38.15	38.15	0
11:18	38.15	38.15	38.15	38.15	0
11:17	38.15	38.15	38.15	38.15	2
11:16	38.2	38.2	38.2	38.2	0
11:15	38.2	38.2	38.2	38.2	0
11:14	38.2	38.2	38.2	38.2	0
11:13	38.2	38.2	38.2	38.2	0
11:12	38.2	38.2	38.2	38.2	0
11:11	38.2	38.2	38.2	38.2	0
11:10	38.2	38.2	38.2	38.2	4
11:09	38.25	38.25	38.25	38.25	0
11:08	38.25	38.25	38.25	38.25	3
11:07	38.3	38.3	38.3	38.3	0
11:06	38.3	38.3	38.3	38.3	0
11:05	38.3	38.3	38.3	38.3	2
11:04	38.35	38.3	38.35	38.3	10
11:03	38.35	38.35	38.35	38.35	0
11:02	38.35	38.35	38.35	38.35	0
11:01	38.35	38.35	38.35	38.35	0
11:00	38.35	38.35	38.35	38.35	0
10:59	38.35	38.35	38.35	38.35	0
10:58	38.35	38.35	38.35	38.35	3
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.4	38.5	38.4	10
10:53	38.2	38.2	38.2	38.2	4
10:52	38.45	38.45	38.45	38.45	0
10:51	38.45	38.45	38.45	38.45	0
10:50	38.45	38.7	38.85	38.45	89
10:49	38.65	38.65	38.65	38.6	7
10:48	38.65	38.65	38.65	38.65	17
10:47	38.6	38.6	38.6	38.6	2
10:46	38.8	38.2	38.8	38.2	68
10:45	38.15	38.15	38.15	38.15	3
10:44	38.05	38.05	38.05	38.05	0
10:43	38.05	38.05	38.05	38.05	0
10:42	38.05	38.05	38.05	38.05	0
10:41	38.05	38.05	38.05	38.05	0
10:40	38.05	38.05	38.05	38.05	0
10:39	38.05	38.05	38.05	38.05	6
10:38	38	38	38	38	0
10:37	38	38	38	38	0
10:36	38	38	38	38	0
10:35	38	38	38	38	2
10:34	38	38	38	38	0
10:33	38	38	38	38	0
10:32	38	38	38	38	0
10:31	38	38	38	38	0
10:30	38	38	38	38	0
10:29	38	38	38	38	0
10:28	38	38	38	38	0
10:27	38	38	38	38	0
10:26	38	38	38	38	1
10:25	38.1	38.1	38.1	38.1	0
10:24	38.1	38.1	38.1	38.1	1
10:23	38.2	38.2	38.2	38.2	0
10:22	38.2	38.2	38.2	38.2	0
10:21	38.2	38.2	38.2	38.2	4
10:20	38.05	38.05	38.05	38.05	6
10:19	38.2	38.2	38.2	38.2	0
10:18	38.2	38.2	38.2	38.2	0
10:17	38.2	38.2	38.2	38.2	0
10:16	38.2	38.2	38.2	38.2	3
10:15	38.35	38.4	38.4	38.35	11
10:14	38.4	38.2	38.4	38.2	12
10:13	38.2	38	38.2	38	55
10:12	37.8	37.8	37.8	37.8	0
10:11	37.8	37.8	37.8	37.8	0
10:10	37.8	37.8	37.8	37.8	0
10:09	37.8	37.95	37.95	37.8	9
10:08	38	38	38	38	1
10:07	38	37.85	38	37.85	8
10:06	37.85	37.85	37.85	37.85	17
10:05	37.75	37.75	37.75	37.75	0
10:04	37.75	37.75	37.75	37.75	0
10:03	37.75	37.75	37.75	37.75	0
10:02	37.75	37.75	37.75	37.75	0
10:01	37.75	37.75	37.75	37.75	6
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	0
09:58	37.7	37.7	37.7	37.7	0
09:57	37.7	37.7	37.7	37.7	0
09:56	37.7	37.7	37.7	37.7	0
09:55	37.7	37.7	37.7	37.7	0
09:54	37.7	37.7	37.7	37.7	0
09:53	37.7	37.7	37.7	37.7	1
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	1
09:46	37.6	37.6	37.6	37.6	22
09:45	37.6	37.6	37.6	37.6	0
09:44	37.6	37.6	37.6	37.6	1
09:43	37.6	37.6	37.6	37.6	3
09:42	37.6	37.6	37.6	37.6	0
09:41	37.6	37.6	37.6	37.6	0
09:40	37.6	37.6	37.6	37.6	17
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	4
09:35	37.9	37.9	37.9	37.9	4
09:34	38.05	38.05	38.05	38.05	0
09:33	38.05	38.05	38.05	38.05	0
09:32	38.05	38.05	38.05	38.05	0
09:31	38.05	38.05	38.05	38.05	3
09:30	38.2	38	38.2	38	6
09:29	37.9	37.9	37.9	37.9	32
09:28	37.8	37.8	37.8	37.8	0
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	0
09:25	37.8	37.8	37.8	37.8	1
09:24	37.8	37.8	37.8	37.8	31
09:23	38.1	38.1	38.1	38.1	0
09:22	38.1	38.1	38.1	38.1	0
09:21	38.1	38.1	38.1	38.1	0
09:20	38.1	38.1	38.1	38.1	4
09:19	38.05	38.05	38.05	38.05	16
09:18	37.7	37.7	37.7	37.7	0
09:17	37.7	37.7	37.7	37.7	0
09:16	37.7	37.7	37.7	37.7	9
09:15	37.55	37.55	37.55	37.55	0
09:14	37.55	37.5	37.55	37.5	5
09:13	37.5	37.5	37.55	37.45	13
09:12	37.45	37.5	37.5	37.45	26
09:11	37.7	37.7	37.7	37.7	0
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	19
09:08	37.8	37.8	37.8	37.8	0
09:07	37.8	37.8	37.8	37.8	8
09:06	37.8	37.8	37.8	37.8	0
09:05	37.8	37.9	37.9	37.8	25
09:04	38	38	38	38	5
09:03	38	38	38.05	38	35
09:02	38.05	38.05	38.05	38.05	26
09:01	38.55	38.45	38.55	38.4	35

指數	48475.74	昨收	48353.49
漲跌	122.25	高點	48491.62
漲跌幅	0.25	低點	48205.81
成交金額	8997.10億	成交張數	10909816(張)
5日均價	48021.49	5日均量	10014571(張)
10日均價	47494.41	10日均量	10480467(張)
30日均價	46521.93	30日均量	10131959(張)

上櫃

指數	426.93	昨收	418.82
漲跌	8.11	高點	426.93
漲跌幅	1.94	低點	419.94
成交金額	2721.75億	成交張數	2724006(張)
5日均價	414.98	5日均量	2335506(張)
10日均價	411.27	10日均量	2331089(張)
30日均價	402.50	30日均量	2106162(張)