成交	171.00	昨收	167.50
漲跌	3.50	開盤	173.00
漲跌幅	2.09%	最高	176.50
買進	171.00	最低	170.50
賣出	171.50	單量	59
漲停價	184.00	總量	14487
跌停價	151.00	昨量	24396

委買價	委買量	委賣價	委賣量
171.00	11	171.50	91
170.50	47	172.00	158
170.00	199	172.50	106
169.50	138	173.00	98
169.00	154	173.50	41

時間	成交	開	高	低	量
13:30	171.5	171.5	171.5	171.5	675
13:29	171.5	171.5	171.5	171.5	0
13:28	171.5	171.5	171.5	171.5	0
13:27	171.5	171.5	171.5	171.5	0
13:26	171.5	171.5	171.5	171.5	0
13:25	171.5	171.5	171.5	171.5	44
13:24	172	172	172	172	89
13:23	172	172	172	172	88
13:22	172	172	172	172	180
13:21	172	172	172	172	0
13:20	172	172	172	172	286
13:19	172	172	172	172	0
13:18	172	172	172	172	0
13:17	172	172	172	172	0
13:16	172	172	172	172	0
13:15	172	172	172	172	4
13:14	172	172	172	172	299
13:13	172	172	172	172	0
13:12	172	172	172	172	0
13:11	172	172	172	172	0
13:10	172	172	172	172	0
13:09	172	172	172	172	0
13:08	172	172	172	172	0
13:07	172	172	172	172	5
13:06	172	172	172	172	33
13:05	172	172	172	172	43
13:04	171.5	171.5	171.5	171.5	19
13:03	171.5	171.5	171.5	171.5	43
13:02	171.5	171.5	171.5	171.5	177
13:01	172	172	172	172	0
13:00	172	171.5	172	171.5	8
12:59	171.5	171.5	171.5	171.5	21
12:58	172	172	172	172	82
12:57	172	172	172	172	0
12:56	172	172	172	172	54
12:55	172	172	172	172	0
12:54	172	172	172	172	18
12:53	172	172	172	172	0
12:52	172	172	172	172	12
12:51	172	172	172	172	16
12:50	172	172	172	172	0
12:49	172	172	172	172	0
12:48	172	172	172	172	119
12:47	171.5	171.5	171.5	171.5	13
12:46	171.5	171.5	171.5	171.5	23
12:45	171.5	171.5	171.5	171.5	12
12:44	171.5	171.5	171.5	171.5	0
12:43	171.5	171.5	171.5	171.5	6
12:42	171.5	172	172	171.5	67
12:41	172.5	172.5	172.5	172.5	0
12:40	172.5	172.5	172.5	172.5	72
12:39	172.5	172.5	172.5	172.5	5
12:38	173	173	173	173	0
12:37	173	173	173	173	51
12:36	173.5	173.5	173.5	173.5	0
12:35	173.5	173.5	173.5	173.5	9
12:34	173.5	173.5	173.5	173.5	115
12:33	172.5	172.5	172.5	172.5	0
12:32	172.5	172.5	172.5	172.5	0
12:31	172.5	172.5	172.5	172.5	155
12:30	172	172	172	172	0
12:29	172	172	172	172	0
12:28	172	172	172	172	0
12:27	172	172	172	172	0
12:26	172	172	172	172	1
12:25	172.5	172.5	172.5	172.5	63
12:24	172	172	172	172	0
12:23	172	172	172	172	0
12:22	172	172	172	172	0
12:21	172	172	172	172	158
12:20	171	171	171	171	0
12:19	171	171	171	171	0
12:18	171	171	171	171	0
12:17	171	171	171	171	48
12:16	171.5	171.5	171.5	171.5	9
12:15	171	171.5	171.5	171	13
12:14	171.5	171.5	171.5	171.5	62
12:13	172.5	172.5	172.5	172.5	0
12:12	172.5	172.5	172.5	172.5	20
12:11	172.5	172.5	172.5	172.5	0
12:10	172.5	172	172.5	172	222
12:09	171	171	171	171	0
12:08	171	171	171	171	0
12:07	171	171	171	171	0
12:06	171	171	171	171	0
12:05	171	171	171	171	0
12:04	171	171	171	171	18
12:03	171	171	171	171	49
12:02	171	171	171	171	303
12:01	170.5	170.5	170.5	170.5	0
12:00	170.5	170.5	170.5	170.5	0
11:59	170.5	170.5	170.5	170.5	0
11:58	170.5	170.5	170.5	170.5	80
11:57	170.5	170.5	170.5	170.5	0
11:56	170.5	171	171	170.5	188
11:55	171.5	171.5	171.5	171.5	0
11:54	171.5	171.5	171.5	171.5	98
11:53	172	172	172	172	0
11:52	172	172	172	172	77
11:51	173	173	173	173	0
11:50	173	173	173	173	11
11:49	172.5	172.5	172.5	172.5	86
11:48	173.5	173.5	173.5	173.5	0
11:47	173.5	173.5	173.5	173.5	34
11:46	174	174	174.5	174	36
11:45	174	174.5	174.5	174	37
11:44	174.5	174.5	175	174.5	14
11:43	175	174.5	175	174.5	123
11:42	174.5	174.5	174.5	174.5	20
11:41	175	174.5	175	174.5	81
11:40	175	175.5	175.5	175	66
11:39	175.5	174.5	175.5	174.5	439
11:38	174.5	175	175	174.5	161
11:37	174	174	174	174	97
11:36	174	174	174	174	75
11:35	173.5	173.5	173.5	173.5	92
11:34	173	173	173	173	0
11:33	173	173	173	173	30
11:32	173	173	173	173	2
11:31	173	173	173	173	18
11:30	172.5	172.5	172.5	172.5	160
11:29	172	172	172	172	0
11:28	172	172	172	172	0
11:27	172	172	172	172	0
11:26	172	172	172	172	0
11:25	172	172	172	172	0
11:24	172	172	172	172	0
11:23	172	172	172	172	33
11:22	172	172	172	172	0
11:21	172	172	172	172	0
11:20	172	172	172	172	0
11:19	172	172	172	172	13
11:18	172.5	172.5	172.5	172.5	0
11:17	172.5	172.5	172.5	172.5	0
11:16	172.5	172	172.5	172	62
11:15	171.5	171.5	171.5	171.5	114
11:14	171.5	171.5	171.5	171.5	6
11:13	172	172	172	171.5	81
11:12	172	172	172	172	45
11:11	172.5	172.5	172.5	172.5	0
11:10	172.5	172.5	172.5	172.5	0
11:09	172.5	172.5	172.5	172.5	57
11:08	173	173	173	173	28
11:07	172.5	172.5	172.5	172.5	0
11:06	172.5	172.5	172.5	172.5	0
11:05	172.5	172.5	172.5	172.5	348
11:04	172.5	172.5	172.5	172.5	0
11:03	172.5	172.5	172.5	172.5	0
11:02	172.5	172.5	172.5	172.5	0
11:01	172.5	172.5	172.5	172.5	0
11:00	172.5	172.5	172.5	172.5	102
10:59	172	172	172	172	10
10:58	172	172	172	172	11
10:57	172.5	172.5	172.5	172.5	18
10:56	172	172	172	172	0
10:55	172	172	172	172	33
10:54	172	172	172	172	0
10:53	172	172	172	172	136
10:52	172.5	172.5	172.5	172.5	0
10:51	172.5	172.5	172.5	172.5	32
10:50	173	173	173	173	20
10:49	173	173	173	173	35
10:48	173	173	173	173	0
10:47	173	173	173	173	0
10:46	173	173	173	173	21
10:45	173.5	173.5	173.5	173.5	61
10:44	174	174	174	174	0
10:43	174	173.5	174	173.5	138
10:42	174	174	174	174	3
10:41	173.5	173.5	173.5	173.5	9
10:40	173.5	173.5	173.5	173.5	48
10:39	173.5	173.5	173.5	173.5	245
10:38	173.5	173.5	173.5	173.5	0
10:37	173.5	173.5	173.5	173.5	0
10:36	173.5	173.5	173.5	173.5	0
10:35	173.5	173.5	173.5	173.5	0
10:34	173.5	174	174	173.5	19
10:33	174	174	174	174	15
10:32	173	173	173	173	66
10:31	173	173	173	173	52
10:30	173.5	173.5	173.5	173.5	254
10:29	172	172	172	172	0
10:28	172	172	172	172	1
10:27	172	172	172	172	53
10:26	172	172	172	172	109
10:25	172.5	173	173	172.5	366
10:24	173.5	173.5	173.5	173.5	9
10:23	173.5	174	174	173	38
10:22	173.5	173.5	174	173.5	124
10:21	173.5	173.5	173.5	173.5	4
10:20	174	173.5	174	173.5	34
10:19	174	174	174	174	107
10:18	174	174.5	174.5	174	155
10:17	175	175	175	175	0
10:16	175	175	175	175	0
10:15	175	175	175	175	0
10:14	175	175	175	175	0
10:13	175	175	175	175	42
10:12	175	175	175	175	12
10:11	175	175.5	175.5	175	34
10:10	176	176	176	176	5
10:09	176	176	176	176	60
10:08	176	176	176	176	15
10:07	176	176.5	176.5	176	22
10:06	176.5	177	177	176.5	270
10:05	176.5	176.5	176.5	176.5	5
10:04	176	176	176	176	150
10:03	175.5	175.5	175.5	175.5	8
10:02	175.5	175.5	175.5	175.5	18
10:01	175.5	176	176	175.5	119
10:00	176	176	176	176	27
09:59	176	176	176	176	261
09:58	175	175	175	175	0
09:57	175	175	175	175	0
09:56	175	175	175	175	9
09:55	175.5	175.5	175.5	175.5	101
09:54	174.5	174.5	174.5	174.5	0
09:53	174.5	174.5	174.5	174.5	0
09:52	174.5	174.5	174.5	174.5	41
09:51	174.5	174.5	174.5	174.5	155
09:50	174.5	174.5	174.5	174.5	9
09:49	175	175	175	175	7
09:48	175	175	175	175	88
09:47	175.5	175.5	175.5	175.5	0
09:46	175.5	175.5	175.5	175.5	98
09:45	174.5	174.5	175	174.5	32
09:44	174.5	174.5	174.5	174.5	110
09:43	175	175	175	175	66
09:42	175.5	175.5	175.5	175.5	0
09:41	175.5	175.5	175.5	175.5	0
09:40	175.5	175.5	175.5	175.5	105
09:39	176	176	176	176	0
09:38	176	176	176	176	64
09:37	176.5	176.5	176.5	176.5	101
09:36	175.5	175.5	175.5	175.5	77
09:35	175.5	176	176	175.5	141
09:34	176.5	177	177	176.5	126
09:33	177	177	177	177	459
09:32	177	177	177	177	450
09:31	175	175	175	175	6
09:30	175	175	175	175	66
09:29	175.5	175.5	175.5	175.5	302
09:28	176	176	176	176	18
09:27	175.5	176	176	175.5	44
09:26	175.5	176.5	176.5	175.5	172
09:25	176	176.5	176.5	176	346
09:24	176	176	176	176	288
09:23	176	175.5	176	175.5	50
09:22	175.5	175.5	175.5	175.5	89
09:21	175.5	175	175.5	175	416
09:20	175	174.5	175	174.5	92
09:19	175	174	175	174	169
09:18	174	174	174	173.5	75
09:17	173.5	174	174	173.5	30
09:16	173.5	173.5	173.5	173.5	229
09:15	173.5	173.5	173.5	173.5	110
09:14	173.5	173.5	173.5	173	53
09:13	173	173	173.5	173	230
09:12	173.5	175	175	173.5	666
09:11	175.5	175.5	175.5	175.5	54
09:10	175	175	175.5	175	47
09:09	175.5	175.5	176	175.5	147
09:08	175.5	176	176	175.5	67
09:07	175.5	175.5	175.5	175.5	229
09:06	175.5	175	175.5	175	180
09:05	176	176	176.5	176	90
09:04	176	176	176	176	185
09:03	175.5	176	176	175.5	284
09:02	176.5	175	176.5	175	762
09:01	174.5	173	175	173	491

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)