成交	164.50	昨收	156.50
漲跌	8.00	開盤	159.00
漲跌幅	5.11%	最高	171.00
買進	164.00	最低	159.00
賣出	164.50	單量	35
漲停價	172.00	總量	31392
跌停價	141.00	昨量	26255

委買價	委買量	委賣價	委賣量
164.00	216	164.50	48
163.50	215	165.00	62
163.00	258	165.50	134
162.50	129	166.00	251
162.00	184	166.50	95

時間	成交	開	高	低	量
13:30	164.5	164.5	164.5	164.5	981
13:29	164	164	164	164	0
13:28	164	164	164	164	0
13:27	164	164	164	164	0
13:26	164	164	164	164	0
13:25	164	164	164.5	163.5	159
13:24	164	164	164.5	163.5	181
13:23	164	164.5	164.5	164	44
13:22	164	164.5	164.5	164	48
13:21	164.5	164.5	164.5	164	115
13:20	164.5	164.5	165	164.5	58
13:19	164.5	164.5	165	164	176
13:18	164.5	164.5	165	164.5	79
13:17	165	165	165	164.5	37
13:16	165	165	165.5	165	271
13:15	165	165	165.5	165	64
13:14	165.5	165.5	165.5	165	150
13:13	165	165	165.5	165	31
13:12	165	165.5	165.5	165	24
13:11	165.5	165.5	165.5	165	37
13:10	165.5	165.5	166	165	132
13:09	165.5	166	166	165.5	25
13:08	166	165.5	166	165.5	15
13:07	166	165.5	166	165.5	15
13:06	165.5	165.5	166	165.5	109
13:05	165.5	165.5	165.5	165.5	55
13:04	165.5	165.5	165.5	165.5	29
13:03	165.5	166	166	165.5	63
13:02	165.5	165.5	166	165.5	44
13:01	165.5	166	166	165.5	519
13:00	166	166.5	166.5	166	17
12:59	166.5	166.5	166.5	166.5	6
12:58	166.5	166	166.5	166	12
12:57	166.5	166	166.5	166	7
12:56	166	166	166.5	166	37
12:55	166	166.5	166.5	166	11
12:54	166.5	166.5	166.5	166.5	4
12:53	166.5	166.5	166.5	166	21
12:52	166.5	166	166.5	166	38
12:51	166	166.5	166.5	166	216
12:50	166.5	166.5	167	166.5	25
12:49	166.5	166.5	167	166.5	7
12:48	166.5	166.5	167	166.5	6
12:47	166.5	166.5	166.5	166.5	10
12:46	167	166.5	167	166.5	20
12:45	166.5	166.5	166.5	166.5	12
12:44	166.5	167	167	166	746
12:43	167.5	167.5	167.5	167	7
12:42	167.5	167	167.5	167	7
12:41	167.5	167	167.5	167	5
12:40	167.5	167.5	167.5	167	8
12:39	167.5	167.5	167.5	167.5	40
12:38	167.5	167.5	168	167.5	39
12:37	168	168	168	167.5	17
12:36	168	167.5	168	167.5	6
12:35	167.5	167.5	167.5	167.5	25
12:34	167.5	167	167.5	167	2
12:33	167	167	167	167	4
12:32	167.5	167.5	167.5	167.5	9
12:31	167.5	167.5	167.5	167	32
12:30	167.5	167.5	167.5	167	14
12:29	167	167	167	167	14
12:28	167	167.5	167.5	167	7
12:27	167.5	167.5	167.5	167.5	3
12:26	167	167	167.5	167	27
12:25	167	167	167	167	5
12:24	167.5	167.5	167.5	167	8
12:23	167	167	167	167	4
12:22	167.5	167.5	167.5	167.5	5
12:21	167.5	167.5	167.5	167.5	48
12:20	167	167.5	167.5	167	9
12:19	167.5	167.5	167.5	167.5	10
12:18	167.5	167.5	167.5	167.5	6
12:17	167.5	168	168	167.5	5
12:16	168	167.5	168	167.5	15
12:15	168	167.5	168	167.5	18
12:14	168	168.5	168.5	168	42
12:13	168.5	168.5	168.5	168	18
12:12	168	168.5	168.5	168	52
12:11	168.5	167	168.5	167	475
12:10	166.5	166.5	166.5	166.5	8
12:09	166.5	166.5	166.5	166.5	5
12:08	166.5	166.5	167	166.5	19
12:07	166.5	166.5	166.5	166	47
12:06	166.5	166.5	166.5	166.5	9
12:05	166.5	166	166.5	166	26
12:04	166	166	166	166	10
12:03	166	166	166.5	166	17
12:02	166	166.5	166.5	166	4
12:01	166.5	166	166.5	166	5
12:00	166	166.5	166.5	166	5
11:59	166.5	166	166.5	166	5
11:58	166	166	166	166	16
11:57	166.5	166.5	166.5	166.5	2
11:56	166.5	166.5	166.5	166.5	15
11:55	166.5	166.5	166.5	166.5	10
11:54	166.5	166.5	166.5	166.5	10
11:53	166.5	166.5	166.5	166.5	5
11:52	166.5	166.5	166.5	166.5	3
11:51	166.5	166.5	166.5	166.5	2
11:50	166.5	166.5	166.5	166.5	5
11:49	166.5	166.5	166.5	166.5	7
11:48	166.5	166.5	167	166.5	19
11:47	166.5	166.5	167	166.5	30
11:46	166.5	166.5	167	166.5	38
11:45	166.5	166	166.5	166	4
11:44	166	166	166.5	166	8
11:43	166.5	166.5	166.5	166.5	16
11:42	167	167	167	167	4
11:41	167	167	167	167	5
11:40	167	166.5	167	166.5	10
11:39	166.5	166	166.5	166	17
11:38	166.5	166	166.5	166	7
11:37	166	166	166.5	166	137
11:36	166.5	166	166.5	165.5	267
11:35	166	166.5	166.5	166	52
11:34	166.5	166.5	166.5	166.5	3
11:33	166.5	166.5	166.5	166.5	8
11:32	166.5	167	167	166.5	3
11:31	167	167	167	166.5	17
11:30	167	167	167	167	6
11:29	167	167	167	167	10
11:28	167	167	167	167	5
11:27	166.5	166.5	167	166.5	4
11:26	167	167	167	167	13
11:25	166.5	166.5	167	166.5	5
11:24	166.5	167	167	166.5	6
11:23	167	167	167	167	2
11:22	167	167	167	167	9
11:21	167	167	167	167	7
11:20	167	167	167	166.5	22
11:19	167	167	167	167	2
11:18	167	167	167	167	17
11:17	167	167	167	167	2
11:16	167	167.5	167.5	167	109
11:15	167	166.5	167	166.5	3
11:14	166.5	167	167	166.5	6
11:13	167	167	167	167	16
11:12	167	167	167	167	11
11:11	167	167	167	167	8
11:10	167	167	167	167	26
11:09	167.5	167	167.5	167	26
11:08	167	167	167	167	5
11:07	167	167	167	167	45
11:06	167	167	167	167	15
11:05	167	167	167	167	0
11:04	167	167.5	167.5	167	33
11:03	167	167	167	167	4
11:02	167	167.5	167.5	167	13
11:01	167.5	168	168	167.5	43
11:00	168	167.5	168	167	61
10:59	167	167	167	166.5	67
10:58	167	167	167.5	167	65
10:57	167	167	167	167	30
10:56	166.5	166.5	167	166.5	24
10:55	166.5	166.5	166.5	166	29
10:54	166.5	166	166.5	166	10
10:53	166.5	166	166.5	166	22
10:52	166	166.5	166.5	166	8
10:51	166.5	165.5	166.5	165.5	59
10:50	165.5	165.5	165.5	165.5	121
10:49	165.5	165.5	165.5	165	69
10:48	165.5	166	166	165.5	259
10:47	166	166	166	166	142
10:46	166	166	166	166	188
10:45	166.5	166.5	166.5	166	134
10:44	167	167	167	167	8
10:43	167	167	167	167	31
10:42	167.5	167.5	167.5	167.5	21
10:41	167.5	167	167.5	167	7
10:40	167	167	167.5	167	20
10:39	167	166.5	167	166.5	69
10:38	166.5	166.5	166.5	166.5	55
10:37	166.5	166.5	166.5	166	89
10:36	166.5	166.5	167	166.5	42
10:35	166.5	167	167	166.5	57
10:34	167	168	168	167	50
10:33	168	167.5	168.5	167	231
10:32	166.5	166.5	166.5	166.5	71
10:31	166.5	166.5	166.5	166	115
10:30	166.5	166.5	167	166	77
10:29	166.5	167	167	166.5	86
10:28	167	167.5	167.5	167	35
10:27	167	168	168	167	81
10:26	168	167.5	168	167	67
10:25	167.5	167.5	168	167.5	144
10:24	167.5	167.5	167.5	167.5	71
10:23	168	167.5	168	167.5	61
10:22	167.5	168	168	167.5	64
10:21	168	168.5	168.5	168	60
10:20	168.5	168	168.5	168	22
10:19	168	168	168	168	111
10:18	168.5	169	169	168.5	84
10:17	169	169.5	169.5	169	91
10:16	169.5	170.5	170.5	169.5	110
10:15	171	171	171	171	195
10:14	170.5	170	170.5	170	63
10:13	170	170	170.5	170	286
10:12	169.5	170	170	169.5	238
10:11	170.5	170.5	171	170.5	745
10:10	170.5	170	170.5	169.5	399
10:09	170	168.5	170	168.5	321
10:08	169	168.5	169	168.5	37
10:07	169	168.5	169	168.5	65
10:06	168.5	168	168.5	168	34
10:05	168.5	168.5	168.5	168.5	125
10:04	167.5	167.5	168	167	21
10:03	167.5	167	168	167	105
10:02	167	167	167	166.5	82
10:01	167	167	167	167	54
10:00	167	167	167	167	69
09:59	167	167	167	167	63
09:58	167	167	167	166.5	161
09:57	167	167.5	168	167	86
09:56	167.5	168	168	167.5	38
09:55	168	168	168	168	28
09:54	168.5	168	168.5	168	14
09:53	168	168	168	168	11
09:52	168	168.5	168.5	168	45
09:51	168	168	168	168	48
09:50	168	168.5	169	168	95
09:49	168.5	168.5	169	168.5	175
09:48	168	168	168	168	45
09:47	168	167.5	168	167.5	77
09:46	167.5	168	168	167.5	58
09:45	168	169	169	168	93
09:44	169	167.5	169	167.5	171
09:43	167	167	167.5	167	52
09:42	167	167.5	168	167	97
09:41	168	168.5	168.5	167.5	312
09:40	168.5	169.5	169.5	168.5	205
09:39	169.5	170	170	169	204
09:38	169.5	169	170	168.5	267
09:37	169.5	170	170.5	168.5	503
09:36	170	169	170	169	418
09:35	168.5	169	169	168	298
09:34	169	169	171	168.5	1287
09:33	169	166	169	165.5	1208
09:32	165.5	166	166	165.5	65
09:31	166	166	166	166	48
09:30	166.5	167	167	166	70
09:29	167	166	167.5	165.5	412
09:28	166	166.5	167	166	89
09:27	166.5	166.5	167	166.5	85
09:26	167	165.5	167	165.5	248
09:25	166	166	166	165.5	128
09:24	166	167	167	166	139
09:23	167	165.5	167	165.5	217
09:22	166	165.5	166	165.5	50
09:21	166	165.5	166	165.5	173
09:20	165.5	166.5	167	165.5	273
09:19	167	165	167	165	324
09:18	165.5	165.5	166	165	159
09:17	166	166.5	166.5	165	243
09:16	166.5	168	168	166	504
09:15	168	165	168.5	165	1470
09:14	165.5	165.5	166	165	198
09:13	165.5	166	166.5	165	962
09:12	166	163.5	166	163.5	819
09:11	163.5	164.5	164.5	163	377
09:10	164.5	164.5	164.5	163.5	999
09:09	165	162	165	162	938
09:08	162	160	162	159.5	730
09:07	160	159.5	160	159.5	96
09:06	160.5	159.5	160.5	159.5	194
09:05	160	159.5	160.5	159.5	231
09:04	159.5	160	160.5	159.5	160
09:03	160	159	160.5	159	381
09:02	159	161.5	161.5	159	484
09:01	161	159	161.5	159	945

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)