成交	59.00	昨收	57.50
漲跌	1.50	開盤	57.80
漲跌幅	2.61%	最高	59.50
買進	59.00	最低	57.80
賣出	59.10	單量	6
漲停價	63.20	總量	4886
跌停價	51.80	昨量	3786

委買價	委買量	委賣價	委賣量
59.00	90	59.10	6
58.90	72	59.20	52
58.80	68	59.30	69
58.70	64	59.40	153
58.60	96	59.50	282

時間	成交	開	高	低	量
13:30	59	59	59	59	327
13:29	59.1	59.1	59.1	59.1	0
13:28	59.1	59.1	59.1	59.1	0
13:27	59.1	59.1	59.1	59.1	0
13:26	59.1	59.1	59.1	59.1	0
13:25	59.1	59.2	59.3	59.1	30
13:24	59.3	59.2	59.3	59.1	28
13:23	59.2	59.2	59.2	59.2	4
13:22	59.2	59.1	59.2	59.1	27
13:21	59.2	59.1	59.2	59.1	10
13:20	59.1	59.2	59.2	59.1	3
13:19	59.1	59.2	59.2	59.1	17
13:18	59.2	59.1	59.2	59.1	31
13:17	59.1	59.1	59.1	59	13
13:16	59.1	59.1	59.1	59.1	10
13:15	59.2	59.2	59.2	59.1	56
13:14	59.2	59.2	59.2	59.2	10
13:13	59.2	59.3	59.3	59.2	12
13:12	59.2	59.2	59.3	59.2	86
13:11	59.2	59.2	59.3	59.2	7
13:10	59.2	59.1	59.2	59.1	42
13:09	59.1	59.1	59.1	59.1	2
13:08	59.1	59.1	59.2	59.1	27
13:07	59.1	59.1	59.2	59.1	7
13:06	59.1	59.1	59.1	59.1	8
13:05	59.1	59.2	59.2	59.1	22
13:04	59.1	59.1	59.1	59.1	3
13:03	59.1	59.1	59.1	59.1	5
13:02	59.1	59.1	59.1	59.1	4
13:01	59.1	59.1	59.1	59.1	5
13:00	59.1	59.2	59.2	59.1	4
12:59	59.1	59.1	59.2	59.1	7
12:58	59.1	59.2	59.2	59.1	16
12:57	59.1	59.1	59.1	59.1	6
12:56	59.1	59.1	59.1	59.1	3
12:55	59.1	59.1	59.1	59.1	7
12:54	59.1	59.1	59.2	59.1	12
12:53	59.1	59.1	59.1	59.1	27
12:52	59.1	59.1	59.1	59.1	5
12:51	59.1	59.1	59.1	59.1	15
12:50	59.1	59.1	59.1	59.1	3
12:49	59.1	59.1	59.1	59.1	2
12:48	59.1	59.1	59.1	59.1	15
12:47	59.1	59.1	59.1	59.1	1
12:46	59.1	59.1	59.1	59.1	8
12:45	59.1	59.1	59.1	59.1	6
12:44	59.2	59.1	59.2	59.1	2
12:43	59.1	59.1	59.1	59.1	2
12:42	59.1	59.1	59.1	59.1	4
12:41	59.1	59.1	59.2	59.1	12
12:40	59.1	59.1	59.1	59.1	3
12:39	59.1	59.1	59.1	59.1	3
12:38	59.1	59.1	59.1	59.1	2
12:37	59.1	59.2	59.2	59.1	2
12:36	59.2	59.2	59.2	59.2	1
12:35	59.1	59.2	59.2	59.1	23
12:34	59.2	59.2	59.2	59.2	19
12:33	59.2	59.2	59.2	59.2	9
12:32	59.2	59.2	59.2	59.2	0
12:31	59.2	59.2	59.2	59.2	4
12:30	59.2	59.2	59.2	59.2	2
12:29	59.3	59.3	59.3	59.3	1
12:28	59.3	59.3	59.3	59.2	44
12:27	59.3	59.2	59.3	59.2	23
12:26	59.2	59.2	59.2	59.2	3
12:25	59.2	59.2	59.2	59.2	3
12:24	59.2	59.2	59.2	59.2	7
12:23	59.2	59.2	59.2	59.2	2
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.1	19
12:19	59.2	59.2	59.2	59.2	14
12:18	59.1	59.1	59.1	59.1	1
12:17	59.1	59.1	59.1	59.1	4
12:16	59.1	59.1	59.1	59.1	1
12:15	59.1	59.1	59.1	59.1	1
12:14	59.1	59.1	59.1	59.1	11
12:13	59.1	59.2	59.2	59.1	12
12:12	59.2	59.2	59.2	59.2	5
12:11	59.3	59.3	59.3	59.3	0
12:10	59.3	59.2	59.3	59.2	2
12:09	59.2	59.2	59.2	59.2	3
12:08	59.3	59.3	59.3	59.3	53
12:07	59.4	59.4	59.4	59.3	4
12:06	59.4	59.3	59.4	59.3	13
12:05	59.3	59.2	59.3	59.2	153
12:04	59.2	59.2	59.2	59.2	5
12:03	59.2	59.2	59.2	59.2	31
12:02	59.2	59.2	59.2	59.2	27
12:01	59.1	59.1	59.1	59.1	1
12:00	59.2	59.2	59.2	59.2	4
11:59	59.2	59.2	59.2	59.1	13
11:58	59.2	59.2	59.2	59.2	6
11:57	59.2	59.2	59.2	59.2	64
11:56	59.1	59.1	59.1	59.1	26
11:55	59.1	59.1	59.1	59.1	10
11:54	59.1	59	59.1	59	2
11:53	59	59	59.1	59	45
11:52	59.1	59.1	59.1	59.1	2
11:51	59.1	59.1	59.1	59.1	11
11:50	59.1	59.1	59.2	59.1	9
11:49	59.1	59.1	59.1	59.1	0
11:48	59.1	59.1	59.2	59.1	19
11:47	59.1	59.1	59.1	59.1	3
11:46	59.1	59.1	59.1	59.1	5
11:45	59.1	59.1	59.1	59	27
11:44	59.1	59	59.1	59	25
11:43	59.1	59	59.1	59	137
11:42	58.9	58.9	58.9	58.9	2
11:41	59	58.9	59	58.9	13
11:40	58.9	58.9	58.9	58.9	8
11:39	58.9	59	59	58.9	12
11:38	59	58.9	59	58.9	15
11:37	58.9	58.9	58.9	58.9	0
11:36	58.9	58.9	58.9	58.9	11
11:35	59	59	59	59	0
11:34	59	59	59	59	0
11:33	59	59	59	58.9	21
11:32	58.9	58.9	58.9	58.9	0
11:31	58.9	58.9	58.9	58.9	3
11:30	58.9	58.9	58.9	58.9	0
11:29	58.9	58.9	58.9	58.9	7
11:28	58.8	58.8	58.8	58.8	0
11:27	58.8	58.8	58.8	58.8	35
11:26	58.9	58.9	58.9	58.9	32
11:25	58.9	58.9	58.9	58.9	5
11:24	58.9	58.9	58.9	58.9	1
11:23	58.9	58.9	58.9	58.9	0
11:22	58.9	58.9	58.9	58.9	4
11:21	58.9	58.9	58.9	58.9	7
11:20	58.8	58.8	58.8	58.8	2
11:19	58.9	58.9	58.9	58.9	0
11:18	58.9	58.9	58.9	58.9	1
11:17	58.9	58.9	58.9	58.9	27
11:16	59	58.9	59	58.9	13
11:15	58.8	58.8	58.8	58.8	0
11:14	58.8	58.8	58.8	58.8	1
11:13	58.8	58.8	58.8	58.8	0
11:12	58.8	58.8	58.8	58.8	0
11:11	58.8	58.8	58.8	58.8	0
11:10	58.8	58.9	58.9	58.8	4
11:09	58.9	58.9	58.9	58.9	18
11:08	58.8	58.8	58.8	58.8	8
11:07	58.8	58.8	58.8	58.8	10
11:06	58.8	58.8	58.8	58.8	10
11:05	58.8	58.8	58.8	58.8	10
11:04	58.8	58.8	58.8	58.7	87
11:03	58.9	58.9	58.9	58.9	3
11:02	58.9	58.9	58.9	58.9	4
11:01	58.9	58.9	58.9	58.9	1
11:00	58.9	58.9	58.9	58.9	1
10:59	58.9	58.8	58.9	58.8	3
10:58	58.9	58.9	58.9	58.8	18
10:57	58.9	58.9	58.9	58.9	0
10:56	58.9	58.9	58.9	58.9	0
10:55	58.9	58.9	58.9	58.9	3
10:54	58.9	58.9	58.9	58.9	1
10:53	58.9	58.9	58.9	58.9	10
10:52	58.9	58.9	58.9	58.9	20
10:51	58.9	58.9	58.9	58.9	1
10:50	58.8	58.8	58.8	58.8	8
10:49	58.8	58.8	58.8	58.8	7
10:48	58.8	58.8	58.8	58.8	0
10:47	58.8	58.8	58.8	58.8	4
10:46	58.8	58.8	58.8	58.8	8
10:45	58.8	58.8	58.8	58.8	8
10:44	58.8	58.8	58.8	58.8	5
10:43	58.8	58.8	58.8	58.8	12
10:42	58.8	58.8	58.8	58.8	4
10:41	58.8	58.7	58.8	58.7	6
10:40	58.8	58.8	58.8	58.8	2
10:39	58.8	58.8	58.8	58.8	7
10:38	58.7	58.8	58.8	58.7	2
10:37	58.8	58.8	58.8	58.8	3
10:36	58.7	58.7	58.7	58.7	1
10:35	58.8	58.7	58.8	58.7	3
10:34	58.7	58.7	58.7	58.7	0
10:33	58.7	58.7	58.7	58.7	2
10:32	58.7	58.7	58.7	58.7	4
10:31	58.8	58.8	58.8	58.8	0
10:30	58.8	58.8	58.8	58.8	0
10:29	58.8	58.8	58.8	58.8	0
10:28	58.8	58.7	58.8	58.7	9
10:27	58.7	58.7	58.7	58.7	0
10:26	58.7	58.8	58.8	58.7	4
10:25	58.8	58.8	58.8	58.8	0
10:24	58.8	58.8	58.8	58.8	12
10:23	58.8	58.8	58.8	58.8	37
10:22	58.9	58.9	58.9	58.9	0
10:21	58.9	58.9	58.9	58.9	0
10:20	58.9	58.9	58.9	58.9	2
10:19	58.9	58.9	58.9	58.9	1
10:18	58.9	58.9	58.9	58.9	4
10:17	58.7	58.8	58.8	58.7	19
10:16	58.7	58.8	58.8	58.7	12
10:15	58.8	58.9	58.9	58.8	31
10:14	58.9	58.9	58.9	58.9	5
10:13	58.9	58.9	58.9	58.9	14
10:12	58.9	58.9	58.9	58.9	11
10:11	59	59	59	59	0
10:10	59	59	59	59	0
10:09	59	59	59	59	34
10:08	58.9	58.8	58.9	58.8	11
10:07	58.8	58.9	58.9	58.8	3
10:06	58.8	58.8	58.8	58.8	1
10:05	58.9	58.9	58.9	58.9	28
10:04	58.9	59	59	58.9	8
10:03	59	59	59	59	2
10:02	58.9	58.9	58.9	58.9	12
10:01	58.9	58.9	58.9	58.9	0
10:00	58.9	58.9	58.9	58.9	1
09:59	58.9	58.8	58.9	58.8	15
09:58	58.8	58.8	58.8	58.8	16
09:57	58.7	58.7	58.7	58.7	31
09:56	58.7	58.7	58.7	58.7	0
09:55	58.7	58.7	58.7	58.7	7
09:54	58.7	58.8	58.8	58.7	24
09:53	58.8	58.9	58.9	58.8	35
09:52	58.9	58.9	58.9	58.9	8
09:51	58.9	58.9	58.9	58.9	8
09:50	58.9	58.9	58.9	58.9	4
09:49	58.9	59	59	58.9	15
09:48	59	59	59	59	2
09:47	59	59	59	59	14
09:46	59	59	59	59	4
09:45	58.9	58.9	58.9	58.9	15
09:44	59	58.9	59	58.9	6
09:43	59	59	59	59	54
09:42	59	59.1	59.2	59	49
09:41	59.1	59.1	59.1	59.1	10
09:40	59.2	59.2	59.2	59.2	7
09:39	59.2	59.2	59.2	59.2	4
09:38	59.1	59.1	59.1	59.1	19
09:37	59.1	59.1	59.1	59.1	5
09:36	59.2	59.2	59.2	59.2	29
09:35	59.2	59.3	59.3	59.2	8
09:34	59.2	59.2	59.2	59.2	19
09:33	59.2	59.2	59.2	59.2	28
09:32	59.2	59.2	59.2	59.2	30
09:31	59.3	59.3	59.3	59.3	8
09:30	59.3	59.3	59.3	59.3	19
09:29	59.3	59.4	59.4	59.3	69
09:28	59.4	59.3	59.4	59.3	29
09:27	59.2	59.2	59.4	59.2	77
09:26	59.1	59.1	59.1	59.1	11
09:25	59.2	59.2	59.2	59.2	44
09:24	59.2	59.3	59.3	59.2	24
09:23	59.3	59.3	59.3	59.3	35
09:22	59.4	59.3	59.4	59.3	49
09:21	59.3	59.3	59.3	59.2	15
09:20	59.2	59.1	59.3	59.1	49
09:19	59.1	59.1	59.1	59.1	25
09:18	59.1	59.2	59.2	59.1	27
09:17	59.1	59.2	59.2	59.1	19
09:16	59.2	59.2	59.3	59.2	36
09:15	59.3	59.2	59.3	59.2	24
09:14	59.3	59.3	59.4	59.3	135
09:13	59.2	59.3	59.3	59.2	48
09:12	59.3	59.3	59.3	59.2	24
09:11	59.3	59	59.3	59	44
09:10	59	59	59.1	58.9	56
09:09	59	59.4	59.4	59	131
09:08	59.5	59.3	59.5	59.3	147
09:07	59.1	59	59.1	59	103
09:06	59	58.4	59	58.4	249
09:05	58.3	58.2	58.3	58.2	61
09:04	58.3	58.3	58.3	58.3	5
09:03	58.3	58.3	58.3	58.3	41
09:02	58.4	58.3	58.4	58.3	54
09:01	58.3	57.8	58.4	57.8	186

指數	28294.74	昨收	27949.11
漲跌	345.63	高點	28395.31
漲跌幅	1.24	低點	28139.65
成交金額	5789.93億	成交張數	8989350(張)
5日均價	27775.26	5日均量	8312423(張)
10日均價	27558.40	10日均量	8804356(張)
30日均價	26580.66	30日均量	8507709(張)

上櫃

指數	264.08	昨收	264.19
漲跌	-0.11	高點	266.58
漲跌幅	-0.04	低點	264.08
成交金額	1393.81億	成交張數	2079571(張)
5日均價	264.39	5日均量	2105793(張)
10日均價	262.61	10日均量	2139213(張)
30日均價	262.08	30日均量	2171787(張)