成交	76.40	昨收	69.50
漲跌	6.90	開盤	75.40
漲跌幅	9.93%	最高	76.40
買進	76.40	最低	72.40
賣出	0	單量	206
漲停價	76.40	總量	25878
跌停價	62.60	昨量	31651

委買價	委買量	委賣價	委賣量
76.40	17035	0	0
76.30	3	0	0
76.10	14	0	0
76.00	401	0	0
75.90	8	0	0

時間	成交	開	高	低	量
13:30	76.4	76.4	76.4	76.4	308
13:29	76.4	76.4	76.4	76.4	0
13:28	76.4	76.4	76.4	76.4	0
13:27	76.4	76.4	76.4	76.4	0
13:26	76.4	76.4	76.4	76.4	0
13:25	76.4	76.4	76.4	76.4	8
13:24	76.4	76.4	76.4	76.4	3
13:23	76.4	76.4	76.4	76.4	63
13:22	76.4	76.4	76.4	76.4	2
13:21	76.4	76.4	76.4	76.4	15
13:20	76.4	76.4	76.4	76.4	7
13:19	76.4	76.4	76.4	76.4	5
13:18	76.4	76.4	76.4	76.4	11
13:17	76.4	76.4	76.4	76.4	4
13:16	76.4	76.4	76.4	76.4	3
13:15	76.4	76.4	76.4	76.4	6
13:14	76.4	76.4	76.4	76.4	5
13:13	76.4	76.4	76.4	76.4	2
13:12	76.4	76.4	76.4	76.4	2
13:11	76.4	76.4	76.4	76.4	8
13:10	76.4	76.4	76.4	76.4	8
13:09	76.4	76.4	76.4	76.4	5
13:08	76.4	76.4	76.4	76.4	2
13:07	76.4	76.4	76.4	76.4	5
13:06	76.4	76.4	76.4	76.4	3
13:05	76.4	76.4	76.4	76.4	5
13:04	76.4	76.4	76.4	76.4	2
13:03	76.4	76.4	76.4	76.4	13
13:02	76.4	76.4	76.4	76.4	12
13:01	76.4	76.4	76.4	76.4	2
13:00	76.4	76.4	76.4	76.4	1
12:59	76.4	76.4	76.4	76.4	3
12:58	76.4	76.4	76.4	76.4	3
12:57	76.4	76.4	76.4	76.4	4
12:56	76.4	76.4	76.4	76.4	7
12:55	76.4	76.4	76.4	76.4	5
12:54	76.4	76.4	76.4	76.4	3
12:53	76.4	76.4	76.4	76.4	6
12:52	76.4	76.4	76.4	76.4	4
12:51	76.4	76.4	76.4	76.4	10
12:50	76.4	76.4	76.4	76.4	4
12:49	76.4	76.4	76.4	76.4	1
12:48	76.4	76.4	76.4	76.4	3
12:47	76.4	76.4	76.4	76.4	12
12:46	76.4	76.4	76.4	76.4	13
12:45	76.4	76.4	76.4	76.4	9
12:44	76.4	76.4	76.4	76.4	1
12:43	76.4	76.4	76.4	76.4	7
12:42	76.4	76.4	76.4	76.4	66
12:41	76.4	76.4	76.4	76.4	1
12:40	76.4	76.4	76.4	76.4	3
12:39	76.4	76.4	76.4	76.4	15
12:38	76.4	76.4	76.4	76.4	2
12:37	76.4	76.4	76.4	76.4	1
12:36	76.4	76.4	76.4	76.4	3
12:35	76.4	76.4	76.4	76.4	2
12:34	76.4	76.4	76.4	76.4	20
12:33	76.4	76.4	76.4	76.4	4
12:32	76.4	76.4	76.4	76.4	2
12:31	76.4	76.4	76.4	76.4	11
12:30	76.4	76.4	76.4	76.4	7
12:29	76.4	76.4	76.4	76.4	5
12:28	76.4	76.4	76.4	76.4	5
12:27	76.4	76.4	76.4	76.4	11
12:26	76.4	76.4	76.4	76.4	11
12:25	76.4	76.4	76.4	76.4	6
12:24	76.4	76.4	76.4	76.4	2
12:23	76.4	76.4	76.4	76.4	5
12:22	76.4	76.4	76.4	76.4	3
12:21	76.4	76.4	76.4	76.4	10
12:20	76.4	76.4	76.4	76.4	3
12:19	76.4	76.4	76.4	76.4	5
12:18	76.4	76.4	76.4	76.4	1
12:17	76.4	76.4	76.4	76.4	9
12:16	76.4	76.4	76.4	76.4	10
12:15	76.4	76.4	76.4	76.4	3
12:14	76.4	76.4	76.4	76.4	10
12:13	76.4	76.4	76.4	76.4	3
12:12	76.4	76.4	76.4	76.4	3
12:11	76.4	76.4	76.4	76.4	18
12:10	76.4	76.4	76.4	76.4	7
12:09	76.4	76.4	76.4	76.4	7
12:08	76.4	76.4	76.4	76.4	5
12:07	76.4	76.4	76.4	76.4	1
12:06	76.4	76.4	76.4	76.4	4
12:05	76.4	76.4	76.4	76.4	9
12:04	76.4	76.4	76.4	76.4	7
12:03	76.4	76.4	76.4	76.4	3
12:02	76.4	76.4	76.4	76.4	21
12:01	76.4	76.4	76.4	76.4	383
12:00	76.4	76.4	76.4	76.4	3
11:59	76.4	76.4	76.4	76.4	4
11:58	76.4	76.4	76.4	76.4	7
11:57	76.4	76.4	76.4	76.4	5
11:56	76.4	76.4	76.4	76.4	3
11:55	76.4	76.4	76.4	76.4	3
11:54	76.4	76.4	76.4	76.4	3
11:53	76.4	76.4	76.4	76.4	3
11:52	76.4	76.4	76.4	76.4	2
11:51	76.4	76.4	76.4	76.4	5
11:50	76.4	76.4	76.4	76.4	13
11:49	76.4	76.4	76.4	76.4	17
11:48	76.4	76.4	76.4	76.4	5
11:47	76.4	76.4	76.4	76.4	7
11:46	76.4	76.4	76.4	76.4	1
11:45	76.4	76.4	76.4	76.4	2
11:44	76.4	76.4	76.4	76.4	4
11:43	76.4	76.4	76.4	76.4	3
11:42	76.4	76.4	76.4	76.4	1
11:41	76.4	76.4	76.4	76.4	11
11:40	76.4	76.4	76.4	76.4	3
11:39	76.4	76.4	76.4	76.4	8
11:38	76.4	76.4	76.4	76.4	8
11:37	76.4	76.4	76.4	76.4	5
11:36	76.4	76.4	76.4	76.4	8
11:35	76.4	76.4	76.4	76.4	1
11:34	76.4	76.4	76.4	76.4	10
11:33	76.4	76.4	76.4	76.4	7
11:32	76.4	76.4	76.4	76.4	3
11:31	76.4	76.4	76.4	76.4	2
11:30	76.4	76.4	76.4	76.4	7
11:29	76.4	76.4	76.4	76.4	5
11:28	76.4	76.4	76.4	76.4	2
11:27	76.4	76.4	76.4	76.4	4
11:26	76.4	76.4	76.4	76.4	2
11:25	76.4	76.4	76.4	76.4	8
11:24	76.4	76.4	76.4	76.4	4
11:23	76.4	76.4	76.4	76.4	5
11:22	76.4	76.4	76.4	76.4	1
11:21	76.4	76.4	76.4	76.4	6
11:20	76.4	76.4	76.4	76.4	8
11:19	76.4	76.4	76.4	76.4	11
11:18	76.4	76.4	76.4	76.4	4
11:17	76.4	76.4	76.4	76.4	9
11:16	76.4	76.4	76.4	76.4	2
11:15	76.4	76.4	76.4	76.4	13
11:14	76.4	76.4	76.4	76.4	6
11:13	76.4	76.4	76.4	76.4	20
11:12	76.4	76.4	76.4	76.4	2
11:11	76.4	76.4	76.4	76.4	9
11:10	76.4	76.4	76.4	76.4	4
11:09	76.4	76.4	76.4	76.4	11
11:08	76.4	76.4	76.4	76.4	8
11:07	76.4	76.4	76.4	76.4	5
11:06	76.4	76.4	76.4	76.4	10
11:05	76.4	76.4	76.4	76.4	4
11:04	76.4	76.4	76.4	76.4	3
11:03	76.4	76.4	76.4	76.4	15
11:02	76.4	76.4	76.4	76.4	16
11:01	76.4	76.4	76.4	76.4	5
11:00	76.4	76.4	76.4	76.4	2
10:59	76.4	76.4	76.4	76.4	5
10:58	76.4	76.4	76.4	76.4	7
10:57	76.4	76.4	76.4	76.4	2
10:56	76.4	76.4	76.4	76.4	9
10:55	76.4	76.4	76.4	76.4	95
10:54	76.4	76.4	76.4	76.4	7
10:53	76.4	76.4	76.4	76.4	5
10:52	76.4	76.4	76.4	76.4	7
10:51	76.4	76.4	76.4	76.4	7
10:50	76.4	76.4	76.4	76.4	14
10:49	76.4	76.4	76.4	76.4	6
10:48	76.4	76.4	76.4	76.4	17
10:47	76.4	76.4	76.4	76.4	18
10:46	76.4	76.4	76.4	76.4	6
10:45	76.4	76.4	76.4	76.4	11
10:44	76.4	76.4	76.4	76.4	17
10:43	76.4	76.4	76.4	76.4	15
10:42	76.4	76.4	76.4	76.4	3
10:41	76.4	76.4	76.4	76.4	10
10:40	76.4	76.4	76.4	76.4	20
10:39	76.4	76.4	76.4	76.4	346
10:38	76.4	76.4	76.4	76.4	15
10:37	76.4	76.4	76.4	76.4	4
10:36	76.4	76.4	76.4	76.4	14
10:35	76.4	76.4	76.4	76.4	2
10:34	76.4	76.4	76.4	76.4	35
10:33	76.4	76.4	76.4	76.4	7
10:32	76.4	76.4	76.4	76.4	13
10:31	76.4	76.4	76.4	76.4	17
10:30	76.4	76.4	76.4	76.4	6
10:29	76.4	76.4	76.4	76.4	8
10:28	76.4	76.4	76.4	76.4	24
10:27	76.4	76.4	76.4	76.4	9
10:26	76.4	76.4	76.4	76.4	31
10:25	76.4	76.4	76.4	76.4	25
10:24	76.4	76.4	76.4	76.4	9
10:23	76.4	76.4	76.4	76.4	35
10:22	76.4	76.4	76.4	76.4	20
10:21	76.4	76.4	76.4	76.4	13
10:20	76.4	76.4	76.4	76.4	6
10:19	76.4	76.4	76.4	76.4	18
10:18	76.4	76.4	76.4	76.4	8
10:17	76.4	76.4	76.4	76.4	15
10:16	76.4	76.4	76.4	76.4	19
10:15	76.4	76.4	76.4	76.4	15
10:14	76.4	76.4	76.4	76.4	28
10:13	76.4	76.4	76.4	76.4	39
10:12	76.4	76.4	76.4	76.4	33
10:11	76.4	76.4	76.4	76.4	42
10:10	76.4	76.4	76.4	76.4	28
10:09	76.4	76.4	76.4	76.4	102
10:08	76.4	76.4	76.4	76.4	22
10:07	76.4	76.4	76.4	76.4	55
10:06	76.4	76.4	76.4	76.4	146
10:05	76.4	76.4	76.4	76.4	142
10:04	76.4	76.4	76.4	76.4	416
10:03	76.4	76.4	76.4	76.4	113
10:02	76.4	76.4	76.4	76.4	113
10:01	76.4	76.4	76.4	76.3	3489
10:00	76.3	75.6	76.4	75.6	849
09:59	75.6	76.1	76.1	75.5	207
09:58	76.1	76.2	76.3	76.1	167
09:57	76.3	75.5	76.3	75.5	605
09:56	75.5	75.2	75.5	75.2	128
09:55	75.1	75.2	75.2	75.1	12
09:54	75.2	75.1	75.2	75.1	23
09:53	75.1	74.8	75.1	74.8	78
09:52	74.8	74.8	74.9	74.8	12
09:51	74.8	74.8	74.8	74.7	58
09:50	74.7	74.9	74.9	74.7	95
09:49	74.9	74.9	75	74.9	19
09:48	75	75	75	74.9	27
09:47	75	75	75.1	74.9	158
09:46	75	75.1	75.2	75	132
09:45	75.1	75.2	75.2	75.1	54
09:44	75.2	75.3	75.3	75.2	36
09:43	75.3	75.3	75.4	75.3	56
09:42	75.3	75.3	75.3	75.3	10
09:41	75.4	75.4	75.4	75.3	59
09:40	75.4	75.5	75.6	75.4	32
09:39	75.6	75.6	75.7	75.5	35
09:38	75.6	75.4	75.6	75.4	69
09:37	75.4	75.5	75.5	75.4	44
09:36	75.7	75.4	75.7	75.4	104
09:35	75.5	75.3	75.5	75.3	88
09:34	75.3	75.4	75.4	75.3	46
09:33	75.4	75.4	75.5	75.4	24
09:32	75.4	75.3	75.4	75.3	76
09:31	75.4	75.4	75.6	75.3	85
09:30	75.3	75.8	75.9	75.3	183
09:29	75.7	75.8	75.9	75.6	148
09:28	75.7	76.1	76.2	75.7	163
09:27	76.1	75.9	76.4	75.8	1174
09:26	75.9	75.8	76.3	75.8	758
09:25	75.7	76	76	75.6	236
09:24	76	75.6	76	75.6	330
09:23	75.6	75.4	75.7	75.3	114
09:22	75.4	75.5	75.6	75.4	92
09:21	75.5	75.6	75.6	75.3	164
09:20	75.6	75.5	75.7	75.2	352
09:19	75.5	75.8	75.8	75.4	276
09:18	75.7	75.7	76.2	75.7	800
09:17	75.5	75.2	75.7	74.9	353
09:16	75.3	75.2	75.5	75	197
09:15	75.2	75.4	75.5	74.9	242
09:14	75.4	75	76	74.9	1392
09:13	75	74.7	75.2	74.4	321
09:12	74.7	74.5	75.4	74.5	800
09:11	74.5	74.6	74.7	74.5	244
09:10	74.5	74.1	74.7	73.9	705
09:09	74.1	73.9	74.3	73.7	345
09:08	73.9	72.9	73.9	72.9	312
09:07	72.9	72.7	73.4	72.6	255
09:06	72.6	72.8	72.8	72.3	293
09:05	72.8	73.7	73.9	72.8	459
09:04	73.7	74.2	74.7	73.5	353
09:03	74.2	73.9	74.5	73.4	408
09:02	73.9	73.5	74.8	73.5	663
09:01	73.6	75.4	75.5	73.5	3163

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)