成交	175.50	昨收	190.00
漲跌	-14.50	開盤	187.00
漲跌幅	-7.63%	最高	188.00
買進	175.50	最低	172.50
賣出	176.00	單量	29
漲停價	209.00	總量	32312
跌停價	171.00	昨量	22957

委買價	委買量	委賣價	委賣量
175.50	112	176.00	321
175.00	184	176.50	26
174.50	240	177.00	56
174.00	222	177.50	58
173.50	224	178.00	131

時間	成交	開	高	低	量
13:30	175.5	175.5	175.5	175.5	1146
13:29	176	176	176	176	0
13:28	176	176	176	176	0
13:27	176	176	176	176	0
13:26	176	176	176	176	0
13:25	176	176	176.5	176	48
13:24	176	176.5	176.5	176	71
13:23	176.5	176.5	177	176.5	75
13:22	176.5	177	177	176.5	103
13:21	176.5	177	177.5	176.5	294
13:20	175.5	175.5	175.5	175.5	39
13:19	176	176	176	176	399
13:18	174.5	174.5	174.5	174.5	8
13:17	174.5	174.5	175	174.5	40
13:16	174.5	174	174.5	174	96
13:15	174	174	174.5	174	18
13:14	174	174	174	174	25
13:13	174.5	174.5	174.5	174	7
13:12	174	175	175	174	43
13:11	175	174.5	175	174	104
13:10	174	174	174.5	174	428
13:09	174	174	174.5	174	42
13:08	174	174.5	174.5	174	144
13:07	174.5	175	175	174.5	49
13:06	175	175	175	174.5	96
13:05	175	175	175.5	175	10
13:04	175	175	175.5	175	8
13:03	175	175.5	175.5	175	20
13:02	175.5	175.5	175.5	175.5	0
13:01	175.5	175	175.5	175	82
13:00	175	175.5	175.5	175	14
12:59	175	175.5	176	175	38
12:58	175.5	175	175.5	175	72
12:57	175	175	175	175	16
12:56	175	175	175.5	175	42
12:55	175	175	175.5	174.5	48
12:54	175	175	175	174.5	73
12:53	175	175	175	175	19
12:52	175	175	175.5	175	10
12:51	175	175	175.5	175	38
12:50	175.5	175.5	175.5	175.5	31
12:49	175.5	175.5	175.5	175	26
12:48	175	176	176	175	23
12:47	175	175	176	175	30
12:46	175	175	175.5	175	18
12:45	175	175	176	175	66
12:44	175	175	175.5	175	50
12:43	175	175.5	175.5	175	50
12:42	175.5	175.5	176	175.5	31
12:41	175.5	176	176	175	83
12:40	175.5	175.5	176	175	29
12:39	175.5	175.5	175.5	175	24
12:38	175.5	175.5	176	175.5	32
12:37	175.5	175.5	176	175.5	23
12:36	175.5	175	176	175	59
12:35	175	175	175.5	175	33
12:34	175	175	175.5	175	18
12:33	175.5	175.5	175.5	175	35
12:32	175.5	175	176	175	25
12:31	175	175	175.5	174.5	61
12:30	174.5	174.5	175	174.5	25
12:29	174.5	174.5	175	174	47
12:28	174.5	175.5	175.5	174.5	44
12:27	175.5	175	175.5	174.5	144
12:26	174.5	174.5	174.5	174	170
12:25	174	174	174.5	174	24
12:24	174	173.5	174	173.5	58
12:23	173	173.5	173.5	173	18
12:22	173.5	173	173.5	173	41
12:21	173	173	173.5	173	35
12:20	173	173	173	173	22
12:19	173	173.5	173.5	173	35
12:18	173.5	173.5	173.5	173	53
12:17	173.5	174	174	173.5	53
12:16	174	174	174.5	174	22
12:15	174.5	174	174.5	174	158
12:14	174	173	174	173	75
12:13	173	173	173.5	172.5	90
12:12	172.5	173	173.5	172.5	112
12:11	173	173	173.5	172.5	278
12:10	173	173	174	172.5	332
12:09	173.5	173	174	172.5	586
12:08	173.5	173.5	174	173	165
12:07	173.5	174	174	173.5	72
12:06	174	174	174	173.5	218
12:05	174	174	174.5	174	32
12:04	174.5	174.5	175	174.5	43
12:03	174.5	174.5	175	174	83
12:02	174.5	174.5	174.5	174.5	34
12:01	174.5	175	175	174.5	34
12:00	174.5	175	175	174.5	64
11:59	175	175	175	175	26
11:58	175	175.5	175.5	175	44
11:57	175.5	175.5	175.5	175.5	31
11:56	175.5	175.5	175.5	175.5	16
11:55	175.5	175.5	176	175	88
11:54	175	176	176	175	31
11:53	175	175	175.5	174.5	87
11:52	174.5	175	175	174.5	31
11:51	175	175	175	174.5	27
11:50	175	174.5	175	174.5	124
11:49	174.5	174.5	174.5	174	51
11:48	174.5	174.5	175	174.5	30
11:47	175	175	175.5	175	64
11:46	175.5	174.5	175.5	174.5	94
11:45	174.5	174.5	174.5	174.5	28
11:44	174.5	174.5	174.5	174	79
11:43	174.5	175	175	174.5	89
11:42	175	174.5	175	174.5	40
11:41	175	174.5	175	174.5	50
11:40	174.5	174.5	175	174.5	20
11:39	174.5	175	175	174.5	29
11:38	175	175	175	174.5	65
11:37	175	174.5	175	174.5	34
11:36	175	175	175	174.5	59
11:35	175	175	175	175	29
11:34	175	175	175	175	20
11:33	175	175	175	175	29
11:32	175	175	175	175	20
11:31	175	175.5	175.5	175	23
11:30	175.5	175.5	175.5	175	21
11:29	175.5	175	175.5	175	42
11:28	175.5	175	176	175	102
11:27	175	175	175	175	37
11:26	176	175.5	176	175	27
11:25	175.5	175.5	175.5	175.5	26
11:24	175.5	176	176.5	175.5	37
11:23	176	176.5	176.5	176	48
11:22	176.5	176	176.5	176	91
11:21	176	175.5	176	175.5	47
11:20	175.5	175.5	175.5	175	31
11:19	175.5	175	176	175	92
11:18	174.5	175	175	174.5	60
11:17	175	175	175.5	175	53
11:16	175.5	175.5	175.5	175.5	22
11:15	175.5	175	176	175	80
11:14	175	174.5	175.5	174	168
11:13	174.5	175	175	174.5	88
11:12	175	175	175	174.5	217
11:11	175	175	175	175	50
11:10	175	175	175	175	41
11:09	175	176	176	175	70
11:08	175.5	176	176	175.5	39
11:07	176	176	176.5	176	25
11:06	176	176.5	177	176	39
11:05	176.5	177	177	176.5	30
11:04	177	176.5	177	176.5	41
11:03	176.5	176	177	176	45
11:02	176	176	176	176	18
11:01	176	176.5	176.5	176	29
11:00	176.5	175.5	176.5	175.5	49
10:59	176	175.5	176	175.5	46
10:58	175.5	175.5	176	175.5	58
10:57	175.5	175.5	176	175.5	28
10:56	175.5	175.5	176	175.5	57
10:55	175.5	176	176	175.5	32
10:54	175.5	175.5	176	175.5	38
10:53	176	176	176	175.5	80
10:52	176	175	176	175	403
10:51	175.5	176	176	175.5	305
10:50	176	176.5	176.5	176	80
10:49	176.5	176.5	176.5	176.5	48
10:48	177	177	177	176.5	27
10:47	176.5	176.5	177	176.5	37
10:46	177	176.5	177	176.5	9
10:45	176.5	176	176.5	176	21
10:44	176.5	176	176.5	176	54
10:43	176	176	176	176	119
10:42	176	176.5	176.5	176	47
10:41	177	177	177	176.5	82
10:40	176	176.5	176.5	176	65
10:39	176.5	177	177	176.5	82
10:38	177.5	177.5	177.5	177.5	66
10:37	177.5	178	178	177.5	43
10:36	178	178	178.5	178	54
10:35	178	178	178	177.5	95
10:34	178	177.5	178	177	135
10:33	178	178	178	177.5	104
10:32	177.5	178	178	177.5	87
10:31	178	177.5	178	177	103
10:30	177.5	177	177.5	177	134
10:29	177	175.5	177	175.5	196
10:28	176.5	176.5	176.5	176	107
10:27	176	176	176.5	176	123
10:26	176	176.5	176.5	176	188
10:25	177	177.5	177.5	177	42
10:24	177	177	177	177	190
10:23	177	177.5	177.5	177	333
10:22	177.5	178.5	178.5	177.5	125
10:21	178	178	178	178	62
10:20	178	178	178.5	178	216
10:19	178	179	179	178	143
10:18	179	179	179.5	179	221
10:17	179	180	180.5	179	492
10:16	180	180	180.5	180	35
10:15	180	180	180	180	57
10:14	180	180	180.5	180	27
10:13	180.5	181	181	180	234
10:12	181	180.5	181	180.5	35
10:11	181	181	181	181	51
10:10	181	181	181	181	70
10:09	181	181	181	181	66
10:08	180.5	181	181	180.5	79
10:07	181.5	181.5	182	181.5	111
10:06	182	182	182	181.5	134
10:05	181.5	181	181.5	181	95
10:04	181	181	181	181	16
10:03	181	181	181	181	9
10:02	181	181	181.5	181	235
10:01	181	182	182	181	196
10:00	181.5	181.5	182	181.5	10
09:59	182	182	182	181.5	38
09:58	182	182	182	182	22
09:57	182	182	182.5	181.5	92
09:56	182	182	182.5	182	48
09:55	182	182	182	182	70
09:54	182	182.5	182.5	182	161
09:53	182.5	183.5	183.5	182.5	164
09:52	184	184	184	184	31
09:51	183	183	183	183	18
09:50	183.5	183.5	183.5	183.5	25
09:49	183.5	184	184	183.5	27
09:48	184	184	184	184	57
09:47	183	183.5	183.5	183	180
09:46	184	184	184	184	80
09:45	185	185	185	185	40
09:44	185	185	185	184.5	48
09:43	184.5	184.5	184.5	184.5	31
09:42	184.5	184.5	185	184.5	56
09:41	184.5	184.5	184.5	184.5	60
09:40	185	185	185	185	36
09:39	185.5	185.5	185.5	185.5	83
09:38	186	186.5	186.5	186	73
09:37	187	187	187	186.5	39
09:36	186.5	187	187	186.5	52
09:35	187	187	187.5	187	121
09:34	186	186	186	186	95
09:33	184.5	184.5	184.5	184.5	29
09:32	184.5	185	185	184.5	38
09:31	185	185	185	185	54
09:30	185	185	185.5	185	70
09:29	184.5	185	185.5	184.5	106
09:28	185.5	185	186	184.5	102
09:27	185	187.5	187.5	183.5	1367
09:26	187.5	188	188	187.5	250
09:25	188	186	188	186	257
09:24	186	186.5	186.5	185.5	270
09:23	186.5	188	188	186	302
09:22	188	186.5	188	186.5	606
09:21	186	185	186.5	185	552
09:20	185	185	185.5	185	86
09:19	184.5	185	185.5	184.5	132
09:18	185.5	184	185.5	183.5	392
09:17	184	184.5	184.5	183	168
09:16	184.5	184.5	184.5	183	599
09:15	184	184	184.5	183.5	194
09:14	184	184.5	184.5	183.5	286
09:13	184.5	183.5	185.5	183.5	630
09:12	183	184.5	184.5	183	189
09:11	184.5	182.5	185.5	182	649
09:10	182.5	183	183.5	181	565
09:09	183	182	183	181.5	366
09:08	181.5	179.5	181.5	179	252
09:07	179.5	181.5	181.5	179	974
09:06	181	181.5	183	181	654
09:05	181.5	183	183.5	181.5	798
09:04	183	184	184	182.5	392
09:03	183	183.5	184	183	377
09:02	184	184.5	185	183.5	526
09:01	184.5	187	187	184	1246

指數	44850.81	昨收	44825.78
漲跌	25.03	高點	45077.24
漲跌幅	0.06	低點	44340.76
成交金額	8941.68億	成交張數	9622680(張)
5日均價	43960.92	5日均量	12501004(張)
10日均價	44664.37	10日均量	12142918(張)
30日均價	45361.96	30日均量	13408728(張)

上櫃

指數	392.11	昨收	395.18
漲跌	-3.07	高點	399.75
漲跌幅	-0.78	低點	389.31
成交金額	1891.73億	成交張數	1718143(張)
5日均價	386.22	5日均量	1984930(張)
10日均價	402.12	10日均量	2102797(張)
30日均價	420.85	30日均量	2400201(張)