成交	88.00	昨收	88.80
漲跌	-0.80	開盤	88.80
漲跌幅	-0.90%	最高	89.00
買進	88.00	最低	88.00
賣出	88.10	單量	1
漲停價	97.60	總量	564
跌停價	80.00	昨量	459

委買價	委買量	委賣價	委賣量
88.00	31	88.10	3
87.90	8	88.20	4
87.80	8	88.30	6
87.70	6	88.40	9
87.60	8	88.50	11

時間	成交	開	高	低	量
13:30	88	88	88	88	49
13:29	88.1	88.1	88.1	88.1	0
13:28	88.1	88.1	88.1	88.1	0
13:27	88.1	88.1	88.1	88.1	0
13:26	88.1	88.1	88.1	88.1	0
13:25	88.1	88.1	88.1	88.1	10
13:24	88.2	88.2	88.2	88.2	0
13:23	88.2	88.2	88.2	88.2	0
13:22	88.2	88.2	88.2	88.2	2
13:21	88.2	88.2	88.2	88.2	0
13:20	88.2	88.2	88.2	88.2	0
13:19	88.2	88.2	88.2	88.2	1
13:18	88.2	88	88.2	88	6
13:17	88	88	88	88	2
13:16	88	88	88.1	88	6
13:15	88.2	88.2	88.2	88.2	0
13:14	88.2	88.2	88.2	88.2	1
13:13	88.1	88.1	88.1	88.1	0
13:12	88.1	88.1	88.1	88.1	0
13:11	88.1	88.2	88.2	88.1	4
13:10	88.3	88.3	88.3	88.3	0
13:09	88.3	88.3	88.3	88.3	0
13:08	88.3	88.3	88.3	88.3	2
13:07	88.3	88.1	88.3	88.1	18
13:06	88.1	88.1	88.1	88.1	12
13:05	88.1	88.1	88.1	88.1	0
13:04	88.1	88.1	88.1	88.1	1
13:03	88.1	88.1	88.2	88.1	6
13:02	88.1	88.1	88.1	88.1	0
13:01	88.1	88.1	88.1	88.1	0
13:00	88.1	88.1	88.1	88.1	0
12:59	88.1	88.1	88.1	88.1	1
12:58	88.1	88.1	88.1	88.1	0
12:57	88.1	88.1	88.1	88.1	1
12:56	88.1	88.1	88.1	88.1	1
12:55	88.1	88.1	88.1	88.1	12
12:54	88.1	88.1	88.1	88.1	0
12:53	88.1	88.1	88.1	88.1	0
12:52	88.1	88.2	88.2	88.1	5
12:51	88.2	88.2	88.2	88.2	0
12:50	88.2	88.2	88.2	88.2	1
12:49	88.2	88.2	88.2	88.2	2
12:48	88.2	88.2	88.2	88.2	2
12:47	88.1	88.1	88.1	88.1	0
12:46	88.1	88.1	88.1	88.1	0
12:45	88.1	88.1	88.1	88.1	3
12:44	88.1	88.1	88.1	88.1	5
12:43	88.1	88.1	88.1	88.1	0
12:42	88.1	88.1	88.1	88.1	1
12:41	88.2	88.2	88.2	88.2	2
12:40	88.2	88.2	88.2	88.2	0
12:39	88.2	88.2	88.2	88.2	0
12:38	88.2	88.2	88.2	88.2	3
12:37	88.2	88.2	88.2	88.2	2
12:36	88.2	88.2	88.2	88.2	0
12:35	88.2	88.2	88.2	88.2	1
12:34	88.2	88.2	88.2	88.2	0
12:33	88.2	88.2	88.2	88.2	1
12:32	88.3	88.3	88.3	88.3	0
12:31	88.3	88.3	88.3	88.3	0
12:30	88.3	88.2	88.3	88.2	2
12:29	88.2	88.2	88.2	88.2	2
12:28	88.2	88.1	88.2	88.1	2
12:27	88.1	88.1	88.1	88.1	2
12:26	88.1	88.1	88.1	88.1	0
12:25	88.1	88.1	88.1	88.1	2
12:24	88.1	88.1	88.1	88.1	0
12:23	88.1	88.1	88.1	88.1	0
12:22	88.1	88.1	88.1	88.1	0
12:21	88.1	88.1	88.1	88.1	0
12:20	88.1	88.1	88.1	88.1	0
12:19	88.1	88.1	88.1	88.1	0
12:18	88.1	88.1	88.1	88.1	0
12:17	88.1	88.1	88.1	88.1	1
12:16	88.2	88.2	88.2	88.2	0
12:15	88.2	88.2	88.2	88.2	1
12:14	88	88	88	88	0
12:13	88	88	88	88	0
12:12	88	88	88	88	0
12:11	88	88	88	88	0
12:10	88	88.1	88.1	88	16
12:09	88.1	88.1	88.1	88.1	0
12:08	88.1	88.1	88.1	88.1	2
12:07	88.1	88.1	88.1	88.1	0
12:06	88.1	88.1	88.1	88.1	1
12:05	88.2	88.2	88.2	88.2	0
12:04	88.2	88.2	88.2	88.2	1
12:03	88.1	88.1	88.1	88.1	0
12:02	88.1	88.1	88.1	88.1	0
12:01	88.1	88.1	88.1	88.1	0
12:00	88.1	88.1	88.1	88.1	0
11:59	88.1	88.1	88.1	88.1	0
11:58	88.1	88.1	88.1	88.1	1
11:57	88.2	88.2	88.2	88.2	0
11:56	88.2	88.2	88.2	88.2	1
11:55	88.2	88.2	88.2	88.2	2
11:54	88.2	88.2	88.2	88.2	0
11:53	88.2	88.1	88.2	88.1	2
11:52	88.3	88.3	88.3	88.3	0
11:51	88.3	88.3	88.3	88.3	0
11:50	88.3	88.3	88.3	88.3	0
11:49	88.3	88.1	88.3	88.1	3
11:48	88.3	88.3	88.3	88.3	0
11:47	88.3	88.3	88.3	88.3	0
11:46	88.3	88.3	88.3	88.3	1
11:45	88.1	88.1	88.1	88.1	1
11:44	88.4	88.4	88.4	88.4	0
11:43	88.4	88.4	88.4	88.4	0
11:42	88.4	88.4	88.4	88.4	0
11:41	88.4	88.4	88.4	88.4	0
11:40	88.4	88.4	88.4	88.4	0
11:39	88.4	88.4	88.4	88.4	0
11:38	88.4	88.4	88.4	88.4	0
11:37	88.4	88.2	88.4	88.2	11
11:36	88.1	88.1	88.1	88.1	1
11:35	88.1	88.1	88.1	88.1	0
11:34	88.1	88.1	88.1	88.1	0
11:33	88.1	88.1	88.1	88.1	2
11:32	88.1	88.1	88.1	88.1	2
11:31	88.1	88.1	88.1	88.1	2
11:30	88.1	88.1	88.1	88.1	0
11:29	88.1	88.4	88.4	88.1	5
11:28	88.4	88.3	88.4	88.3	2
11:27	88.2	88.3	88.4	88.2	9
11:26	88.4	88.4	88.4	88.4	0
11:25	88.4	88.4	88.4	88.4	0
11:24	88.4	88.4	88.4	88.4	0
11:23	88.4	88.4	88.4	88.4	5
11:22	88.4	88.4	88.4	88.4	0
11:21	88.4	88.4	88.4	88.4	0
11:20	88.4	88.4	88.4	88.4	0
11:19	88.4	88.4	88.4	88.4	1
11:18	88.4	88.4	88.4	88.4	1
11:17	88.4	88.4	88.4	88.4	0
11:16	88.4	88.4	88.4	88.4	0
11:15	88.4	88.4	88.4	88.4	1
11:14	88.4	88.4	88.4	88.3	3
11:13	88.4	88.3	88.4	88.3	3
11:12	88.5	88.5	88.5	88.5	0
11:11	88.5	88.5	88.5	88.5	2
11:10	88.4	88.4	88.4	88.4	0
11:09	88.4	88.4	88.4	88.4	0
11:08	88.4	88.4	88.4	88.4	0
11:07	88.4	88.4	88.4	88.4	0
11:06	88.4	88.4	88.4	88.4	2
11:05	88.4	88.4	88.4	88.4	0
11:04	88.4	88.4	88.4	88.4	0
11:03	88.4	88.4	88.4	88.4	0
11:02	88.4	88.4	88.4	88.4	0
11:01	88.4	88.4	88.4	88.4	0
11:00	88.4	88.4	88.4	88.4	1
10:59	88.4	88.4	88.4	88.4	1
10:58	88.4	88.3	88.4	88.3	6
10:57	88.3	88.3	88.3	88.3	0
10:56	88.3	88.3	88.3	88.3	1
10:55	88.4	88.4	88.4	88.4	0
10:54	88.4	88.4	88.4	88.4	0
10:53	88.4	88.4	88.4	88.4	0
10:52	88.4	88.3	88.4	88.3	4
10:51	88.3	88.3	88.3	88.3	0
10:50	88.3	88.2	88.3	88.2	15
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	1
10:47	88.2	88.2	88.2	88.2	1
10:46	88.2	88.2	88.2	88.2	3
10:45	88.1	88.1	88.1	88.1	1
10:44	88.1	88.1	88.1	88.1	1
10:43	88.1	88.1	88.1	88.1	1
10:42	88.1	88.1	88.1	88.1	0
10:41	88.1	88.1	88.1	88.1	1
10:40	88.1	88.1	88.1	88.1	0
10:39	88.1	88.1	88.1	88.1	12
10:38	88.1	88.1	88.1	88.1	0
10:37	88.1	88.1	88.1	88.1	0
10:36	88.1	88.1	88.1	88.1	0
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	17
10:31	88.1	88.1	88.1	88.1	15
10:30	88.2	88.2	88.2	88.2	0
10:29	88.2	88.2	88.2	88.2	0
10:28	88.2	88.2	88.2	88.2	0
10:27	88.2	88.2	88.2	88.2	2
10:26	88.1	88.1	88.1	88.1	2
10:25	88.3	88.3	88.3	88.3	0
10:24	88.3	88.2	88.3	88.2	7
10:23	88.3	88.3	88.3	88.3	0
10:22	88.3	88.3	88.3	88.3	0
10:21	88.3	88.3	88.3	88.3	0
10:20	88.3	88.3	88.3	88.3	0
10:19	88.3	88.3	88.3	88.3	0
10:18	88.3	88.3	88.3	88.3	0
10:17	88.3	88.2	88.3	88.2	26
10:16	88.3	88.3	88.3	88.3	0
10:15	88.3	88.3	88.3	88.3	1
10:14	88.3	88.3	88.3	88.3	3
10:13	88.3	88.3	88.3	88.3	0
10:12	88.3	88.3	88.3	88.3	0
10:11	88.3	88.3	88.3	88.3	0
10:10	88.3	88.3	88.3	88.3	4
10:09	88.3	88.3	88.3	88.3	0
10:08	88.3	88.3	88.3	88.3	0
10:07	88.3	88.3	88.3	88.3	0
10:06	88.3	88.3	88.3	88.3	8
10:05	88.4	88.4	88.4	88.4	3
10:04	88.4	88.4	88.4	88.4	0
10:03	88.4	88.4	88.4	88.4	0
10:02	88.4	88.4	88.4	88.4	0
10:01	88.4	88.4	88.4	88.4	1
10:00	88.4	88.4	88.4	88.4	1
09:59	88.3	88.3	88.3	88.3	0
09:58	88.3	88.3	88.3	88.3	1
09:57	88.3	88.3	88.3	88.3	0
09:56	88.3	88.4	88.4	88.3	4
09:55	88.4	88.4	88.4	88.4	13
09:54	88.3	88.3	88.3	88.3	0
09:53	88.3	88.3	88.3	88.3	0
09:52	88.3	88.3	88.3	88.3	0
09:51	88.3	88.3	88.3	88.3	0
09:50	88.3	88.3	88.3	88.3	0
09:49	88.3	88.3	88.3	88.3	0
09:48	88.3	88.3	88.3	88.3	0
09:47	88.3	88.3	88.3	88.3	0
09:46	88.3	88.3	88.3	88.3	9
09:45	88.2	88.2	88.2	88.2	0
09:44	88.2	88.2	88.2	88.2	0
09:43	88.2	88.2	88.2	88.2	0
09:42	88.2	88.2	88.2	88.2	0
09:41	88.2	88.2	88.2	88.2	4
09:40	88.2	88.2	88.2	88.2	0
09:39	88.2	88.2	88.2	88.2	1
09:38	88.3	88.3	88.3	88.3	2
09:37	88.2	88.2	88.2	88.2	3
09:36	88.2	88.2	88.2	88.2	0
09:35	88.2	88.2	88.2	88.2	23
09:34	88.4	88.4	88.4	88.4	0
09:33	88.4	88.4	88.4	88.4	0
09:32	88.4	88.4	88.4	88.4	0
09:31	88.4	88.4	88.4	88.4	0
09:30	88.4	88.4	88.4	88.4	4
09:29	88.4	88.4	88.4	88.4	2
09:28	88.3	88.3	88.3	88.3	0
09:27	88.3	88.3	88.3	88.3	1
09:26	88.3	88.3	88.3	88.3	24
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	0
09:23	88.5	88.6	88.6	88.5	4
09:22	88.6	88.6	88.6	88.6	8
09:21	88.5	88.5	88.5	88.5	0
09:20	88.5	88.5	88.5	88.5	0
09:19	88.5	88.5	88.5	88.5	4
09:18	88.4	88.4	88.4	88.4	8
09:17	88.4	88.4	88.4	88.4	0
09:16	88.4	88.4	88.4	88.4	0
09:15	88.4	88.4	88.4	88.4	0
09:14	88.4	88.4	88.4	88.4	0
09:13	88.4	88.4	88.4	88.4	0
09:12	88.4	88.4	88.4	88.4	0
09:11	88.4	88.6	88.6	88.4	5
09:10	88.7	88.7	88.7	88.7	0
09:09	88.7	88.9	88.9	88.7	12
09:08	88.9	88.9	88.9	88.9	0
09:07	88.9	88.9	88.9	88.9	0
09:06	88.9	88.9	88.9	88.9	0
09:05	88.9	88.9	88.9	88.9	0
09:04	88.9	89	89	88.9	10
09:03	89	89	89	89	1
09:02	88.8	88.8	88.8	88.8	0
09:01	88.8	88.8	89	88.8	28

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)