成交	146.00	昨收	145.50
漲跌	0.50	開盤	146.00
漲跌幅	0.34%	最高	149.00
買進	145.50	最低	144.50
賣出	146.00	單量	6
漲停價	160.00	總量	2293
跌停價	131.00	昨量	5211

委買價	委買量	委賣價	委賣量
145.50	30	146.00	17
145.00	101	146.50	18
144.50	122	147.00	28
144.00	291	147.50	24
143.50	232	148.00	102

時間	成交	開	高	低	量
13:30	146	146	146	146	114
13:29	146	146	146	146	0
13:28	146	146	146	146	0
13:27	146	146	146	146	0
13:26	146	146	146	146	0
13:25	146	146	146.5	146	12
13:24	146.5	146	146.5	146	27
13:23	146.5	146	146.5	146	28
13:22	146	146.5	146.5	146	4
13:21	146	146	146	146	7
13:20	146	146	146	146	7
13:19	146	146	146	146	10
13:18	146	146	146	146	3
13:17	146	146	146	146	11
13:16	146.5	146	146.5	146	4
13:15	146	146	146	146	5
13:14	146	146	146	146	1
13:13	146	146	146	146	2
13:12	146.5	146	146.5	146	21
13:11	146.5	146.5	146.5	146.5	0
13:10	146.5	146.5	146.5	146.5	0
13:09	146.5	146	146.5	146	5
13:08	146	146	146	146	7
13:07	146	146	146	146	0
13:06	146	146	146	146	10
13:05	146	146	146	146	5
13:04	146	146	146	146	6
13:03	146	146	146	146	5
13:02	146	146	146	146	1
13:01	146	146	146	146	1
13:00	146	146	146	146	2
12:59	146.5	146.5	146.5	146.5	5
12:58	146	146	146	146	0
12:57	146	146	146	146	1
12:56	146	146	146	146	0
12:55	146	146	146	146	6
12:54	146	146	146	146	2
12:53	146	146	146	146	12
12:52	146	145.5	146	145.5	30
12:51	145.5	146	146	145.5	6
12:50	146	146	146	146	2
12:49	145.5	146	146	145.5	28
12:48	146	146	146	146	0
12:47	146	146	146	146	0
12:46	146	146	146	146	3
12:45	146	146	146	146	2
12:44	146.5	146.5	146.5	146.5	0
12:43	146.5	146.5	146.5	146.5	0
12:42	146.5	146	146.5	146	9
12:41	146	146	146	146	4
12:40	146	146.5	146.5	146	2
12:39	146	146	146	146	6
12:38	146	146	146	146	1
12:37	146	146.5	146.5	146	6
12:36	146.5	146	146.5	146	5
12:35	146	146	146	146	10
12:34	146	146	146	146	12
12:33	146	146	146	146	2
12:32	146.5	146.5	146.5	146.5	0
12:31	146.5	146.5	146.5	146.5	1
12:30	146	146	146	146	6
12:29	146	146	146	146	0
12:28	146	146	146	146	4
12:27	146	146	146	146	2
12:26	146.5	146	146.5	146	3
12:25	146	146	146	146	1
12:24	146	146	146	146	2
12:23	146	146	146	146	3
12:22	146	146	146	146	2
12:21	146	146	146	146	1
12:20	146	146	146	146	0
12:19	146	146	146	146	3
12:18	146	146	146	146	0
12:17	146	146	146	146	1
12:16	146	146	146	146	2
12:15	146	146	146	146	1
12:14	146.5	146.5	146.5	146.5	6
12:13	146.5	146.5	146.5	146.5	12
12:12	146.5	146.5	146.5	146.5	8
12:11	146.5	147	147	146.5	6
12:10	147	147	147	147	11
12:09	147	147	147	147	3
12:08	146.5	146.5	146.5	146.5	6
12:07	146.5	146.5	146.5	146.5	0
12:06	146.5	146.5	146.5	146.5	2
12:05	146.5	146.5	146.5	146.5	0
12:04	146.5	146.5	146.5	146.5	1
12:03	146.5	146.5	146.5	146.5	0
12:02	146.5	146.5	146.5	146.5	0
12:01	146.5	146.5	147	146.5	43
12:00	146.5	146	146.5	146	59
11:59	145.5	145.5	145.5	145.5	1
11:58	145.5	145	145.5	145	2
11:57	145.5	145.5	145.5	145.5	5
11:56	145.5	145.5	145.5	145.5	1
11:55	145.5	145.5	145.5	145.5	0
11:54	145.5	145.5	145.5	145.5	0
11:53	145.5	145.5	145.5	145.5	3
11:52	145.5	145.5	145.5	145.5	0
11:51	145.5	145.5	145.5	145.5	2
11:50	145.5	145.5	145.5	145.5	1
11:49	145.5	145.5	145.5	145.5	0
11:48	145.5	145.5	145.5	145.5	0
11:47	145.5	145.5	145.5	145.5	0
11:46	145.5	145.5	145.5	145.5	4
11:45	145.5	145.5	145.5	145.5	1
11:44	145.5	145.5	145.5	145.5	1
11:43	145.5	145.5	145.5	145.5	1
11:42	145.5	145.5	145.5	145.5	0
11:41	145.5	145.5	145.5	145.5	0
11:40	145.5	145.5	145.5	145.5	1
11:39	145.5	145.5	145.5	145.5	1
11:38	145.5	145.5	145.5	145.5	0
11:37	145.5	145.5	145.5	145.5	22
11:36	145.5	145.5	145.5	145.5	0
11:35	145.5	145.5	145.5	145.5	0
11:34	145.5	146	146	145.5	5
11:33	145.5	145.5	145.5	145.5	3
11:32	146	145.5	146	145.5	9
11:31	145.5	145.5	145.5	145.5	1
11:30	145.5	145	145.5	145	3
11:29	145.5	145.5	145.5	145.5	2
11:28	145	145	145	145	1
11:27	145.5	145.5	145.5	145.5	3
11:26	145.5	145.5	145.5	145.5	0
11:25	145.5	145.5	145.5	145.5	0
11:24	145.5	145.5	145.5	145.5	0
11:23	145.5	145.5	145.5	145.5	0
11:22	145.5	145.5	145.5	145.5	1
11:21	145.5	145.5	145.5	145.5	1
11:20	145.5	145.5	145.5	145.5	1
11:19	145.5	145.5	145.5	145.5	0
11:18	145.5	145.5	145.5	145.5	3
11:17	145.5	145.5	145.5	145.5	14
11:16	145	145	145	145	0
11:15	145	145	145	145	0
11:14	145	145	145	145	0
11:13	145	145	145	145	0
11:12	145	145	145	145	0
11:11	145	145	145	145	0
11:10	145	145	145	145	11
11:09	145	145	145	145	2
11:08	145	145	145	145	1
11:07	145.5	145.5	145.5	145.5	0
11:06	145.5	145.5	145.5	145.5	2
11:05	145.5	145.5	145.5	145.5	0
11:04	145.5	145.5	145.5	145.5	0
11:03	145.5	145.5	145.5	145.5	10
11:02	145.5	145.5	145.5	145.5	0
11:01	145.5	145.5	145.5	145.5	0
11:00	145.5	145.5	145.5	145.5	2
10:59	145.5	145.5	145.5	145	28
10:58	145.5	145.5	145.5	145.5	2
10:57	145.5	145.5	145.5	145.5	0
10:56	145.5	145.5	145.5	145.5	4
10:55	145.5	145.5	145.5	145.5	0
10:54	145.5	145.5	145.5	145.5	0
10:53	145.5	145.5	145.5	145.5	1
10:52	145.5	145.5	145.5	145.5	0
10:51	145.5	145.5	145.5	145.5	0
10:50	145.5	146	146	145.5	9
10:49	145.5	145.5	145.5	145.5	4
10:48	145.5	145	145.5	145	11
10:47	145	145.5	145.5	145	4
10:46	145.5	145.5	145.5	145.5	0
10:45	145.5	145.5	145.5	145.5	4
10:44	145.5	145.5	145.5	145.5	2
10:43	145.5	145.5	145.5	145.5	0
10:42	145.5	146	146	145.5	28
10:41	146	146	146	146	6
10:40	146	146	146	146	0
10:39	146	146	146	146	4
10:38	146	146	146	146	44
10:37	146	146	146	146	0
10:36	146	146	146	146	0
10:35	146	146	146	146	0
10:34	146	146	146	146	0
10:33	146	146	146	146	0
10:32	146	146	146	146	0
10:31	146	146	146	146	0
10:30	146	146	146	146	1
10:29	145.5	145.5	145.5	145.5	1
10:28	146	146	146	146	14
10:27	145.5	146	146	145.5	8
10:26	145.5	145.5	145.5	145.5	4
10:25	145.5	145.5	145.5	145.5	0
10:24	145.5	145.5	145.5	145.5	0
10:23	145.5	145.5	145.5	145.5	0
10:22	145.5	145.5	145.5	145.5	0
10:21	145.5	145.5	145.5	145.5	0
10:20	145.5	145.5	145.5	145.5	0
10:19	145.5	145.5	145.5	145.5	5
10:18	145.5	145.5	145.5	145.5	0
10:17	145.5	145.5	145.5	145.5	11
10:16	145.5	145.5	145.5	145.5	0
10:15	145.5	145.5	145.5	145.5	3
10:14	145.5	145.5	145.5	145.5	0
10:13	145.5	145.5	145.5	145.5	0
10:12	145.5	145.5	145.5	145.5	9
10:11	145.5	145.5	145.5	145.5	0
10:10	145.5	145.5	145.5	145.5	0
10:09	145.5	145.5	145.5	145.5	0
10:08	145.5	145.5	145.5	145.5	0
10:07	145.5	145.5	145.5	145.5	7
10:06	145.5	145.5	145.5	145.5	0
10:05	145.5	145.5	145.5	145.5	8
10:04	146	146	146	146	0
10:03	146	146	146	146	8
10:02	145.5	145.5	145.5	145.5	7
10:01	145.5	145.5	145.5	145.5	24
10:00	146	146	146	146	0
09:59	146	146	146	146	0
09:58	146	146	146	146	0
09:57	146	146	146	146	8
09:56	146	146	146	146	0
09:55	146	146	146	146	0
09:54	146	146	146	146	12
09:53	145.5	145.5	145.5	145.5	0
09:52	145.5	145.5	145.5	145.5	3
09:51	145.5	145.5	145.5	145.5	19
09:50	145.5	145.5	145.5	145.5	5
09:49	145.5	145.5	145.5	145.5	0
09:48	145.5	145.5	145.5	145.5	0
09:47	145.5	145.5	145.5	145.5	26
09:46	145	145	145	145	120
09:45	146.5	146.5	146.5	146.5	15
09:44	147	147	147	147	15
09:43	147	147	147	147	0
09:42	147	147	147	147	0
09:41	147	147	147	147	6
09:40	146	146	146	146	31
09:39	146.5	146.5	146.5	146.5	0
09:38	146.5	146.5	146.5	146.5	13
09:37	146.5	146.5	146.5	146.5	4
09:36	146.5	146.5	146.5	146.5	3
09:35	146.5	146.5	146.5	146.5	55
09:34	146	146	146	146	0
09:33	146	146	146	146	11
09:32	146	146.5	146.5	146	123
09:31	147	147	147	147	2
09:30	147.5	147.5	147.5	147.5	15
09:29	148	147.5	148.5	147	18
09:28	147.5	148	148	147.5	20
09:27	148	148	148	148	22
09:26	148	147.5	148	147.5	13
09:25	147.5	147.5	148	147.5	16
09:24	147.5	148	148	147.5	33
09:23	148	148	149	148	147
09:22	148	147.5	148	147.5	15
09:21	147.5	147.5	147.5	147.5	39
09:20	147.5	146.5	147.5	146.5	48
09:19	146.5	146.5	146.5	146.5	15
09:18	146.5	146.5	146.5	146.5	13
09:17	146.5	146.5	146.5	146.5	1
09:16	146.5	146.5	146.5	146.5	4
09:15	146.5	146.5	147	146.5	7
09:14	146.5	146.5	146.5	146	4
09:13	146.5	146.5	146.5	146.5	10
09:12	147	146.5	147	146.5	22
09:11	145.5	146.5	146.5	145.5	14
09:10	146	146	146.5	146	34
09:09	146.5	146.5	146.5	146.5	0
09:08	146.5	146.5	146.5	146.5	23
09:07	147	147	147	146.5	60
09:06	146.5	146.5	146.5	146.5	16
09:05	146.5	146	146.5	146	22
09:04	146	146	146	145.5	35
09:03	146	146	146	145.5	14
09:02	146	146	146	146	25
09:01	147	146	147	146	92

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)