成交	96.00	昨收	95.10
漲跌	0.90	開盤	96.50
漲跌幅	0.95%	最高	97.70
買進	96.00	最低	95.70
賣出	96.20	單量	2
漲停價	104.50	總量	537
跌停價	85.60	昨量	854

委買價	委買量	委賣價	委賣量
96.00	3	96.20	2
95.90	18	96.30	1
95.80	12	96.40	2
95.70	20	96.50	3
95.60	23	96.60	3

時間	成交	開	高	低	量
13:30	96	96	96	96	44
13:29	96.1	96.1	96.1	96.1	0
13:28	96.1	96.1	96.1	96.1	0
13:27	96.1	96.1	96.1	96.1	0
13:26	96.1	96.1	96.1	96.1	0
13:25	96.1	96.1	96.1	96.1	0
13:24	96.1	96.1	96.1	96.1	0
13:23	96.1	96.1	96.1	96.1	0
13:22	96.1	96.1	96.1	96.1	5
13:21	96	96	96	96	0
13:20	96	96	96	96	31
13:19	96.1	96.1	96.1	96.1	0
13:18	96.1	96.1	96.1	96.1	0
13:17	96.1	96.1	96.1	96.1	0
13:16	96.1	96.1	96.1	96.1	0
13:15	96.1	96.1	96.1	96.1	0
13:14	96.1	96.1	96.1	96.1	0
13:13	96.1	96.1	96.1	96.1	0
13:12	96.1	96.1	96.1	96.1	0
13:11	96.1	96.1	96.1	96.1	0
13:10	96.1	96.1	96.1	96.1	0
13:09	96.1	96.1	96.1	96.1	0
13:08	96.1	96.1	96.1	96.1	3
13:07	96	96	96	96	0
13:06	96	96	96	96	18
13:05	96	96	96	96	0
13:04	96	96	96	96	0
13:03	96	96	96	96	3
13:02	96	96	96	96	0
13:01	96	96	96	96	0
13:00	96	96	96	96	0
12:59	96	95.9	96	95.9	31
12:58	95.9	95.9	95.9	95.9	0
12:57	95.9	95.9	95.9	95.9	1
12:56	95.9	95.9	95.9	95.9	0
12:55	95.9	95.9	95.9	95.9	3
12:54	95.9	95.9	95.9	95.9	0
12:53	95.9	95.9	95.9	95.9	0
12:52	95.9	95.9	95.9	95.9	0
12:51	95.9	95.9	95.9	95.9	0
12:50	95.9	95.9	95.9	95.9	0
12:49	95.9	95.9	95.9	95.9	0
12:48	95.9	95.9	95.9	95.9	0
12:47	95.9	95.9	95.9	95.9	0
12:46	95.9	95.9	95.9	95.9	0
12:45	95.9	95.9	95.9	95.9	7
12:44	95.9	96	96	95.9	6
12:43	96	96	96	96	0
12:42	96	96	96	96	0
12:41	96	96	96	96	0
12:40	96	96	96	96	12
12:39	96	96	96	96	0
12:38	96	96	96	96	3
12:37	96	96	96	96	8
12:36	96	96	96	96	3
12:35	96	96	96	96	0
12:34	96	96	96	96	0
12:33	96	96	96	96	0
12:32	96	96	96	96	0
12:31	96	96	96	96	0
12:30	96	96	96	96	1
12:29	96	96	96	96	0
12:28	96	96	96	96	0
12:27	96	96	96	96	1
12:26	96	96	96	95.9	9
12:25	95.9	95.9	95.9	95.9	0
12:24	95.9	95.9	95.9	95.9	0
12:23	95.9	95.9	95.9	95.9	2
12:22	95.9	95.9	95.9	95.9	2
12:21	95.8	95.8	95.8	95.8	0
12:20	95.8	95.9	95.9	95.8	6
12:19	96	96	96	96	5
12:18	95.9	95.9	95.9	95.9	0
12:17	95.9	95.9	95.9	95.9	0
12:16	95.9	95.9	95.9	95.9	0
12:15	95.9	95.9	95.9	95.9	0
12:14	95.9	95.9	95.9	95.9	1
12:13	96	95.9	96	95.9	11
12:12	95.8	95.8	95.8	95.8	0
12:11	95.8	95.8	95.8	95.8	0
12:10	95.8	95.8	95.8	95.8	0
12:09	95.8	95.8	95.8	95.8	0
12:08	95.8	95.8	95.8	95.8	0
12:07	95.8	95.8	95.8	95.8	6
12:06	95.8	95.8	95.8	95.8	0
12:05	95.8	95.8	95.8	95.8	1
12:04	96	95.7	96	95.7	26
12:03	95.8	95.8	95.8	95.8	0
12:02	95.8	95.8	95.8	95.8	0
12:01	95.8	95.8	95.8	95.8	0
12:00	95.8	95.8	95.8	95.8	1
11:59	95.8	95.8	95.8	95.8	2
11:58	95.8	95.9	95.9	95.8	3
11:57	95.9	95.9	95.9	95.9	48
11:56	96.5	96.5	96.5	96.5	0
11:55	96.5	96.5	96.5	96.5	4
11:54	96.6	96.6	96.6	96.6	0
11:53	96.6	96.5	96.6	96.5	10
11:52	96.5	96.5	96.5	96.5	0
11:51	96.5	96.5	96.5	96.5	0
11:50	96.5	96.5	96.5	96.5	0
11:49	96.5	96.5	96.5	96.5	0
11:48	96.5	96.5	96.5	96.5	0
11:47	96.5	96.5	96.5	96.5	2
11:46	96.5	96.5	96.5	96.5	7
11:45	96.6	96.6	96.6	96.6	1
11:44	96.6	96.6	96.6	96.6	0
11:43	96.6	96.6	96.6	96.6	6
11:42	96.5	96.5	96.5	96.5	2
11:41	96.5	96.6	96.6	96.5	13
11:40	96.7	96.7	96.7	96.7	0
11:39	96.7	96.7	96.7	96.7	13
11:38	96.9	96.9	96.9	96.9	0
11:37	96.9	96.9	96.9	96.9	0
11:36	96.9	96.9	96.9	96.9	0
11:35	96.9	96.9	96.9	96.9	0
11:34	96.9	96.9	96.9	96.9	0
11:33	96.9	96.9	96.9	96.9	0
11:32	96.9	96.9	96.9	96.9	0
11:31	96.9	96.9	96.9	96.9	0
11:30	96.9	96.9	96.9	96.9	0
11:29	96.9	96.9	96.9	96.9	2
11:28	96.9	96.9	96.9	96.9	9
11:27	97	97	97	97	0
11:26	97	97	97	97	0
11:25	97	97	97	97	0
11:24	97	97	97	97	0
11:23	97	97	97	97	0
11:22	97	97	97	97	0
11:21	97	97	97	97	0
11:20	97	97	97	97	0
11:19	97	97	97	97	0
11:18	97	97	97	97	0
11:17	97	97	97	97	0
11:16	97	97	97	97	0
11:15	97	97	97	97	0
11:14	97	97	97	97	0
11:13	97	97	97	97	0
11:12	97	97	97	97	0
11:11	97	97	97	97	0
11:10	97	97	97	97	0
11:09	97	97	97	97	0
11:08	97	97	97	97	4
11:07	97	97	97	97	0
11:06	97	97	97	97	0
11:05	97	97	97	97	1
11:04	96.9	96.9	96.9	96.9	3
11:03	96.9	96.9	96.9	96.9	0
11:02	96.9	96.9	96.9	96.9	0
11:01	96.9	96.9	96.9	96.9	2
11:00	96.9	96.9	96.9	96.9	0
10:59	96.9	96.9	96.9	96.9	10
10:58	96.9	96.9	96.9	96.9	16
10:57	97	97	97	97	0
10:56	97	97	97	97	0
10:55	97	97	97	97	0
10:54	97	97	97	97	0
10:53	97	97	97	97	0
10:52	97	97	97	97	0
10:51	97	97	97	97	12
10:50	97.2	97.2	97.2	97.2	0
10:49	97.2	97.2	97.2	97.2	0
10:48	97.2	97.2	97.2	97.2	0
10:47	97.2	97.2	97.2	97.2	0
10:46	97.2	97.2	97.2	97.2	0
10:45	97.2	97.2	97.2	97.2	0
10:44	97.2	97.2	97.2	97.2	0
10:43	97.2	97.2	97.2	97.2	0
10:42	97.2	97.2	97.2	97.2	0
10:41	97.2	97.2	97.2	97.2	0
10:40	97.2	97.2	97.2	97.2	0
10:39	97.2	97.2	97.2	97.2	0
10:38	97.2	97.2	97.2	97.2	10
10:37	97.2	97.2	97.2	97.2	0
10:36	97.2	97.2	97.2	97.2	0
10:35	97.2	97.2	97.2	97.2	0
10:34	97.2	97.2	97.2	97.2	0
10:33	97.2	97.2	97.2	97.2	0
10:32	97.2	97.2	97.2	97.2	0
10:31	97.2	97.2	97.2	97.2	0
10:30	97.2	97.2	97.2	97.2	3
10:29	97.2	97.2	97.2	97.2	1
10:28	97.2	97.2	97.2	97.2	15
10:27	97.2	97.2	97.2	97.2	0
10:26	97.2	97.2	97.2	97.2	0
10:25	97.2	97.2	97.2	97.2	0
10:24	97.2	97.2	97.2	97.2	0
10:23	97.2	97.2	97.2	97.2	0
10:22	97.2	97.2	97.2	97.2	0
10:21	97.2	97.2	97.2	97.2	0
10:20	97.2	97.2	97.2	97.2	0
10:19	97.2	97.2	97.2	97.2	0
10:18	97.2	97.2	97.2	97.2	0
10:17	97.2	97.2	97.2	97.2	0
10:16	97.2	97.2	97.2	97.2	0
10:15	97.2	97.2	97.2	97.2	0
10:14	97.2	97.2	97.2	97.2	0
10:13	97.2	97.2	97.2	97.2	0
10:12	97.2	97.2	97.2	97.2	0
10:11	97.2	97.2	97.2	97.2	0
10:10	97.2	97.2	97.2	97.2	0
10:09	97.2	97.2	97.2	97.2	0
10:08	97.2	97.2	97.2	97.2	0
10:07	97.2	97.2	97.2	97.2	0
10:06	97.2	97.2	97.2	97.2	0
10:05	97.2	97.2	97.2	97.2	0
10:04	97.2	97.2	97.2	97.2	0
10:03	97.2	97.2	97.2	97.2	0
10:02	97.2	97.2	97.2	97.2	0
10:01	97.2	97.2	97.2	97.2	3
10:00	97	97	97	97	0
09:59	97	97	97	97	0
09:58	97	97	97	97	7
09:57	97.2	97.2	97.2	97.2	0
09:56	97.2	97.2	97.2	97.2	0
09:55	97.2	97.2	97.2	97.2	0
09:54	97.2	97.2	97.2	97.2	0
09:53	97.2	97.2	97.2	97.2	11
09:52	97.5	97.5	97.5	97.5	0
09:51	97.5	97.5	97.5	97.5	0
09:50	97.5	97.5	97.5	97.5	0
09:49	97.5	97.5	97.5	97.5	0
09:48	97.5	97.5	97.5	97.5	0
09:47	97.5	97.5	97.5	97.5	0
09:46	97.5	97.5	97.5	97.5	0
09:45	97.5	97.5	97.5	97.5	0
09:44	97.5	97.5	97.5	97.5	0
09:43	97.5	97.5	97.5	97.5	0
09:42	97.5	97.5	97.5	97.5	0
09:41	97.5	97.5	97.5	97.5	0
09:40	97.5	97.5	97.5	97.5	0
09:39	97.5	97.5	97.5	97.5	0
09:38	97.5	97.5	97.5	97.5	0
09:37	97.5	97.5	97.5	97.5	0
09:36	97.5	97.5	97.5	97.5	23
09:35	97.3	97.3	97.3	97.3	0
09:34	97.3	97.3	97.3	97.3	0
09:33	97.3	97.3	97.3	97.3	0
09:32	97.3	97.3	97.3	97.3	0
09:31	97.3	97.3	97.3	97.3	0
09:30	97.3	97.3	97.3	97.3	0
09:29	97.3	97.3	97.3	97.3	0
09:28	97.3	97.3	97.3	97.3	0
09:27	97.3	97.3	97.3	97.3	0
09:26	97.3	97.3	97.3	97.3	0
09:25	97.3	97.3	97.3	97.3	0
09:24	97.3	97.3	97.3	97.3	0
09:23	97.3	97.3	97.3	97.3	0
09:22	97.3	97.3	97.3	97.3	0
09:21	97.3	97.3	97.3	97.3	0
09:20	97.3	97.3	97.3	97.3	0
09:19	97.3	97.3	97.3	97.3	0
09:18	97.3	97.3	97.3	97.3	0
09:17	97.3	97.3	97.3	97.3	0
09:16	97.3	97.3	97.3	97.3	0
09:15	97.3	97.3	97.3	97.3	10
09:14	96.8	96.8	96.8	96.8	0
09:13	96.8	96.8	96.8	96.8	0
09:12	96.8	96.8	96.8	96.8	0
09:11	96.8	96.8	96.8	96.8	0
09:10	96.8	96.8	96.8	96.8	0
09:09	96.8	96.8	96.8	96.8	0
09:08	96.8	96.8	96.8	96.8	4
09:07	96.9	96.9	96.9	96.9	0
09:06	96.9	96.9	96.9	96.9	10
09:05	97.1	97.1	97.1	97.1	20
09:04	97.1	97.1	97.1	97.1	0
09:03	97.1	97.1	97.1	97.1	0
09:02	97.1	97.1	97.1	97.1	0
09:01	97.1	97.1	97.1	97.1	0

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)