成交	9.23	昨收	9.36
漲跌	-0.13	開盤	9.30
漲跌幅	-1.39%	最高	9.38
買進	9.23	最低	9.21
賣出	9.32	單量	72
漲停價	10.25	總量	654
跌停價	8.43	昨量	359

委買價	委買量	委賣價	委賣量
9.23	11	9.32	1
9.22	22	9.33	2
9.21	30	9.35	5
9.20	31	9.36	8
9.18	23	9.37	8

時間	成交	開	高	低	量
13:30	9.23	9.23	9.23	9.23	101
13:29	9.34	9.34	9.34	9.34	0
13:28	9.34	9.34	9.34	9.34	0
13:27	9.34	9.34	9.34	9.34	0
13:26	9.34	9.34	9.34	9.34	0
13:25	9.34	9.34	9.34	9.34	0
13:24	9.34	9.34	9.34	9.34	0
13:23	9.34	9.34	9.34	9.34	0
13:22	9.34	9.34	9.34	9.34	0
13:21	9.34	9.34	9.34	9.34	0
13:20	9.34	9.34	9.34	9.34	0
13:19	9.34	9.34	9.34	9.34	0
13:18	9.34	9.34	9.34	9.34	0
13:17	9.34	9.34	9.34	9.34	0
13:16	9.34	9.34	9.34	9.34	0
13:15	9.34	9.34	9.34	9.34	0
13:14	9.34	9.34	9.34	9.34	0
13:13	9.34	9.34	9.34	9.34	0
13:12	9.34	9.34	9.34	9.34	0
13:11	9.34	9.34	9.34	9.34	0
13:10	9.34	9.34	9.34	9.34	0
13:09	9.34	9.34	9.34	9.34	0
13:08	9.34	9.34	9.34	9.34	0
13:07	9.34	9.34	9.34	9.34	0
13:06	9.34	9.33	9.34	9.33	7
13:05	9.32	9.32	9.32	9.32	0
13:04	9.32	9.32	9.32	9.32	0
13:03	9.32	9.32	9.32	9.32	0
13:02	9.32	9.32	9.32	9.32	4
13:01	9.33	9.33	9.33	9.33	0
13:00	9.33	9.33	9.33	9.33	0
12:59	9.33	9.33	9.33	9.33	0
12:58	9.33	9.32	9.33	9.32	5
12:57	9.32	9.32	9.32	9.32	6
12:56	9.32	9.32	9.32	9.32	0
12:55	9.32	9.32	9.32	9.32	0
12:54	9.32	9.32	9.32	9.32	3
12:53	9.32	9.32	9.32	9.32	0
12:52	9.32	9.32	9.32	9.32	1
12:51	9.32	9.32	9.32	9.32	16
12:50	9.34	9.34	9.34	9.34	0
12:49	9.34	9.34	9.34	9.34	1
12:48	9.34	9.34	9.34	9.34	0
12:47	9.34	9.34	9.34	9.34	0
12:46	9.34	9.34	9.34	9.34	1
12:45	9.32	9.32	9.32	9.32	10
12:44	9.32	9.32	9.32	9.32	7
12:43	9.32	9.32	9.32	9.32	0
12:42	9.32	9.32	9.32	9.32	0
12:41	9.32	9.32	9.32	9.32	1
12:40	9.32	9.32	9.32	9.32	7
12:39	9.27	9.26	9.32	9.26	12
12:38	9.26	9.27	9.27	9.26	6
12:37	9.32	9.32	9.32	9.32	0
12:36	9.32	9.32	9.32	9.32	0
12:35	9.32	9.31	9.32	9.31	8
12:34	9.31	9.31	9.31	9.31	1
12:33	9.26	9.26	9.26	9.26	3
12:32	9.3	9.3	9.3	9.3	3
12:31	9.28	9.3	9.3	9.28	6
12:30	9.3	9.3	9.3	9.3	0
12:29	9.3	9.3	9.3	9.3	0
12:28	9.3	9.3	9.3	9.3	0
12:27	9.3	9.3	9.3	9.3	0
12:26	9.3	9.3	9.3	9.3	0
12:25	9.3	9.3	9.3	9.3	0
12:24	9.3	9.3	9.3	9.3	0
12:23	9.3	9.3	9.3	9.3	0
12:22	9.3	9.3	9.3	9.3	1
12:21	9.28	9.28	9.28	9.28	2
12:20	9.28	9.28	9.28	9.28	0
12:19	9.28	9.28	9.28	9.28	2
12:18	9.25	9.25	9.25	9.25	1
12:17	9.25	9.25	9.25	9.25	2
12:16	9.25	9.25	9.25	9.25	0
12:15	9.25	9.25	9.25	9.25	0
12:14	9.25	9.25	9.25	9.25	3
12:13	9.28	9.28	9.28	9.28	0
12:12	9.28	9.28	9.28	9.28	0
12:11	9.28	9.28	9.28	9.28	0
12:10	9.28	9.28	9.28	9.28	0
12:09	9.28	9.28	9.28	9.28	0
12:08	9.28	9.27	9.28	9.27	2
12:07	9.27	9.27	9.27	9.27	5
12:06	9.25	9.25	9.25	9.25	0
12:05	9.25	9.25	9.25	9.25	0
12:04	9.25	9.25	9.25	9.25	0
12:03	9.25	9.25	9.25	9.25	10
12:02	9.23	9.23	9.23	9.23	0
12:01	9.23	9.23	9.23	9.23	0
12:00	9.23	9.23	9.23	9.23	2
11:59	9.26	9.26	9.26	9.26	7
11:58	9.23	9.23	9.23	9.23	1
11:57	9.28	9.28	9.28	9.28	0
11:56	9.28	9.28	9.28	9.28	10
11:55	9.23	9.23	9.23	9.23	1
11:54	9.23	9.23	9.23	9.23	1
11:53	9.23	9.23	9.23	9.23	1
11:52	9.23	9.23	9.23	9.23	1
11:51	9.23	9.23	9.23	9.23	1
11:50	9.23	9.24	9.24	9.23	41
11:49	9.24	9.24	9.24	9.24	3
11:48	9.25	9.25	9.25	9.25	1
11:47	9.24	9.24	9.24	9.24	1
11:46	9.24	9.24	9.24	9.24	6
11:45	9.24	9.24	9.24	9.24	1
11:44	9.24	9.24	9.24	9.24	1
11:43	9.24	9.24	9.24	9.24	1
11:42	9.24	9.24	9.24	9.24	2
11:41	9.24	9.24	9.24	9.24	1
11:40	9.25	9.25	9.25	9.25	1
11:39	9.25	9.25	9.25	9.25	1
11:38	9.25	9.25	9.25	9.25	3
11:37	9.25	9.25	9.25	9.25	7
11:36	9.25	9.25	9.25	9.25	1
11:35	9.25	9.25	9.25	9.25	1
11:34	9.25	9.25	9.25	9.25	4
11:33	9.24	9.24	9.24	9.24	0
11:32	9.24	9.24	9.24	9.24	0
11:31	9.24	9.24	9.24	9.24	2
11:30	9.24	9.24	9.24	9.24	0
11:29	9.24	9.24	9.24	9.24	4
11:28	9.24	9.24	9.24	9.24	0
11:27	9.24	9.24	9.24	9.24	0
11:26	9.24	9.24	9.24	9.24	14
11:25	9.24	9.24	9.24	9.24	0
11:24	9.24	9.24	9.24	9.24	0
11:23	9.24	9.24	9.24	9.24	6
11:22	9.24	9.24	9.24	9.24	0
11:21	9.24	9.24	9.24	9.24	1
11:20	9.24	9.24	9.24	9.24	3
11:19	9.24	9.24	9.24	9.24	0
11:18	9.24	9.24	9.24	9.24	0
11:17	9.24	9.24	9.24	9.24	2
11:16	9.23	9.24	9.24	9.23	2
11:15	9.25	9.25	9.25	9.25	1
11:14	9.25	9.25	9.25	9.25	1
11:13	9.25	9.25	9.25	9.25	1
11:12	9.25	9.25	9.25	9.25	1
11:11	9.25	9.25	9.25	9.25	1
11:10	9.26	9.26	9.26	9.26	1
11:09	9.26	9.26	9.26	9.26	2
11:08	9.29	9.29	9.29	9.29	4
11:07	9.28	9.28	9.28	9.28	0
11:06	9.28	9.28	9.28	9.28	0
11:05	9.28	9.28	9.28	9.28	0
11:04	9.28	9.28	9.28	9.28	1
11:03	9.32	9.32	9.32	9.32	5
11:02	9.29	9.29	9.29	9.29	0
11:01	9.29	9.29	9.29	9.29	0
11:00	9.29	9.29	9.29	9.29	0
10:59	9.29	9.29	9.29	9.29	0
10:58	9.29	9.29	9.29	9.29	0
10:57	9.29	9.29	9.29	9.29	0
10:56	9.29	9.29	9.29	9.29	15
10:55	9.35	9.35	9.35	9.35	0
10:54	9.35	9.35	9.35	9.35	0
10:53	9.35	9.35	9.35	9.35	0
10:52	9.35	9.35	9.35	9.35	0
10:51	9.35	9.35	9.35	9.35	0
10:50	9.35	9.35	9.35	9.35	0
10:49	9.35	9.35	9.35	9.35	0
10:48	9.35	9.35	9.35	9.35	0
10:47	9.35	9.35	9.35	9.35	0
10:46	9.35	9.35	9.35	9.35	0
10:45	9.35	9.35	9.35	9.35	0
10:44	9.35	9.35	9.35	9.35	7
10:43	9.35	9.35	9.35	9.35	0
10:42	9.35	9.35	9.35	9.35	0
10:41	9.35	9.35	9.35	9.35	0
10:40	9.35	9.35	9.35	9.35	0
10:39	9.35	9.35	9.35	9.35	0
10:38	9.35	9.35	9.35	9.35	0
10:37	9.35	9.35	9.35	9.35	0
10:36	9.35	9.35	9.35	9.35	0
10:35	9.35	9.35	9.35	9.35	0
10:34	9.35	9.35	9.35	9.35	0
10:33	9.35	9.35	9.35	9.35	0
10:32	9.35	9.36	9.36	9.35	16
10:31	9.35	9.35	9.35	9.35	0
10:30	9.35	9.35	9.35	9.35	0
10:29	9.35	9.35	9.35	9.35	34
10:28	9.36	9.36	9.36	9.36	0
10:27	9.36	9.36	9.36	9.36	15
10:26	9.32	9.32	9.32	9.32	0
10:25	9.32	9.32	9.32	9.32	0
10:24	9.32	9.32	9.32	9.32	2
10:23	9.3	9.3	9.3	9.3	0
10:22	9.3	9.3	9.3	9.3	0
10:21	9.3	9.3	9.3	9.3	0
10:20	9.3	9.3	9.3	9.3	7
10:19	9.24	9.24	9.24	9.24	0
10:18	9.24	9.24	9.24	9.24	0
10:17	9.24	9.24	9.24	9.24	0
10:16	9.24	9.24	9.24	9.24	0
10:15	9.24	9.25	9.25	9.24	3
10:14	9.25	9.25	9.25	9.25	0
10:13	9.25	9.25	9.25	9.25	0
10:12	9.25	9.25	9.25	9.25	0
10:11	9.25	9.25	9.25	9.25	0
10:10	9.25	9.25	9.25	9.25	0
10:09	9.25	9.25	9.25	9.25	11
10:08	9.25	9.25	9.25	9.25	0
10:07	9.25	9.25	9.25	9.25	0
10:06	9.25	9.25	9.25	9.25	0
10:05	9.25	9.25	9.25	9.25	0
10:04	9.25	9.25	9.25	9.25	0
10:03	9.25	9.25	9.25	9.25	37
10:02	9.26	9.26	9.26	9.26	0
10:01	9.26	9.26	9.26	9.26	0
10:00	9.26	9.26	9.26	9.26	10
09:59	9.26	9.26	9.26	9.26	0
09:58	9.26	9.28	9.28	9.26	76
09:57	9.32	9.32	9.32	9.32	0
09:56	9.32	9.32	9.32	9.32	0
09:55	9.32	9.32	9.32	9.32	0
09:54	9.32	9.32	9.32	9.32	0
09:53	9.32	9.32	9.32	9.32	0
09:52	9.32	9.32	9.32	9.32	0
09:51	9.32	9.32	9.32	9.32	0
09:50	9.32	9.32	9.32	9.32	0
09:49	9.32	9.32	9.32	9.32	0
09:48	9.32	9.32	9.32	9.32	0
09:47	9.32	9.32	9.32	9.32	0
09:46	9.32	9.32	9.32	9.32	0
09:45	9.32	9.32	9.32	9.32	0
09:44	9.32	9.32	9.32	9.32	0
09:43	9.32	9.32	9.32	9.32	0
09:42	9.32	9.32	9.32	9.32	0
09:41	9.32	9.32	9.32	9.32	0
09:40	9.32	9.32	9.32	9.32	0
09:39	9.32	9.32	9.32	9.32	0
09:38	9.32	9.32	9.32	9.32	0
09:37	9.32	9.32	9.32	9.32	0
09:36	9.32	9.32	9.32	9.32	0
09:35	9.32	9.32	9.32	9.32	0
09:34	9.32	9.32	9.32	9.32	11
09:33	9.34	9.34	9.34	9.34	0
09:32	9.34	9.34	9.34	9.34	0
09:31	9.34	9.34	9.34	9.34	0
09:30	9.34	9.34	9.34	9.34	0
09:29	9.34	9.34	9.34	9.34	0
09:28	9.34	9.34	9.34	9.34	0
09:27	9.34	9.34	9.34	9.34	0
09:26	9.34	9.34	9.34	9.34	0
09:25	9.34	9.34	9.34	9.34	0
09:24	9.34	9.34	9.34	9.34	0
09:23	9.34	9.34	9.34	9.34	2
09:22	9.35	9.35	9.35	9.35	0
09:21	9.35	9.35	9.35	9.35	1
09:20	9.35	9.35	9.35	9.35	0
09:19	9.35	9.35	9.35	9.35	0
09:18	9.35	9.35	9.35	9.35	2
09:17	9.38	9.38	9.38	9.38	0
09:16	9.38	9.38	9.38	9.38	0
09:15	9.38	9.38	9.38	9.38	0
09:14	9.38	9.38	9.38	9.38	0
09:13	9.38	9.38	9.38	9.38	0
09:12	9.38	9.38	9.38	9.38	8
09:11	9.3	9.3	9.3	9.3	0
09:10	9.3	9.3	9.3	9.3	0
09:09	9.3	9.3	9.3	9.3	0
09:08	9.3	9.3	9.3	9.3	0
09:07	9.3	9.3	9.3	9.3	0
09:06	9.3	9.3	9.3	9.3	0
09:05	9.3	9.3	9.3	9.3	0
09:04	9.3	9.3	9.3	9.3	0
09:03	9.3	9.3	9.3	9.3	0
09:02	9.3	9.3	9.3	9.3	0
09:01	9.3	9.3	9.3	9.3	7

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)