成交	8.40	昨收	8.71
漲跌	-0.31	開盤	8.28
漲跌幅	-3.56%	最高	8.41
買進	8.39	最低	8.16
賣出	8.42	單量	5
漲停價	9.58	總量	387
跌停價	7.84	昨量	332

委買價	委買量	委賣價	委賣量
8.39	2	8.42	1
8.38	3	8.43	2
8.35	3	8.44	9
8.33	3	8.45	12
8.32	21	8.48	1

時間	成交	開	高	低	量
13:30	8.4	8.4	8.4	8.4	18
13:29	8.41	8.41	8.41	8.41	0
13:28	8.41	8.41	8.41	8.41	0
13:27	8.41	8.41	8.41	8.41	0
13:26	8.41	8.41	8.41	8.41	0
13:25	8.41	8.41	8.41	8.41	0
13:24	8.41	8.41	8.41	8.41	0
13:23	8.41	8.41	8.41	8.41	0
13:22	8.41	8.41	8.41	8.41	0
13:21	8.41	8.41	8.41	8.41	0
13:20	8.41	8.41	8.41	8.41	0
13:19	8.41	8.41	8.41	8.41	0
13:18	8.41	8.41	8.41	8.41	0
13:17	8.41	8.41	8.41	8.41	0
13:16	8.41	8.41	8.41	8.41	0
13:15	8.41	8.41	8.41	8.41	0
13:14	8.41	8.41	8.41	8.41	0
13:13	8.41	8.41	8.41	8.41	0
13:12	8.41	8.41	8.41	8.41	0
13:11	8.41	8.41	8.41	8.41	0
13:10	8.41	8.41	8.41	8.41	0
13:09	8.41	8.41	8.41	8.41	22
13:08	8.34	8.34	8.34	8.34	0
13:07	8.34	8.34	8.34	8.34	0
13:06	8.34	8.34	8.34	8.34	0
13:05	8.34	8.34	8.34	8.34	0
13:04	8.34	8.34	8.34	8.34	0
13:03	8.34	8.34	8.34	8.34	0
13:02	8.34	8.34	8.34	8.34	0
13:01	8.34	8.34	8.34	8.34	5
13:00	8.33	8.33	8.33	8.33	10
12:59	8.33	8.33	8.33	8.33	12
12:58	8.33	8.33	8.33	8.33	0
12:57	8.33	8.33	8.33	8.33	0
12:56	8.33	8.33	8.33	8.33	0
12:55	8.33	8.33	8.33	8.33	0
12:54	8.33	8.33	8.33	8.33	0
12:53	8.33	8.33	8.33	8.33	0
12:52	8.33	8.33	8.33	8.33	0
12:51	8.33	8.33	8.33	8.33	0
12:50	8.33	8.33	8.33	8.33	0
12:49	8.33	8.33	8.33	8.33	0
12:48	8.33	8.33	8.33	8.33	0
12:47	8.33	8.33	8.33	8.33	0
12:46	8.33	8.33	8.33	8.33	0
12:45	8.33	8.33	8.33	8.33	0
12:44	8.33	8.33	8.33	8.33	3
12:43	8.34	8.34	8.34	8.34	0
12:42	8.34	8.34	8.34	8.34	0
12:41	8.34	8.34	8.34	8.34	0
12:40	8.34	8.34	8.34	8.34	4
12:39	8.37	8.37	8.37	8.37	0
12:38	8.37	8.37	8.37	8.37	0
12:37	8.37	8.37	8.37	8.37	0
12:36	8.37	8.37	8.37	8.37	0
12:35	8.37	8.37	8.37	8.37	0
12:34	8.37	8.37	8.37	8.37	0
12:33	8.37	8.37	8.37	8.37	0
12:32	8.37	8.37	8.37	8.37	0
12:31	8.37	8.37	8.37	8.37	0
12:30	8.37	8.37	8.37	8.37	0
12:29	8.37	8.37	8.37	8.37	0
12:28	8.37	8.37	8.37	8.37	0
12:27	8.37	8.36	8.37	8.36	2
12:26	8.37	8.37	8.37	8.37	0
12:25	8.37	8.37	8.37	8.37	0
12:24	8.37	8.37	8.37	8.37	0
12:23	8.37	8.37	8.37	8.37	0
12:22	8.37	8.35	8.37	8.34	15
12:21	8.35	8.35	8.35	8.35	0
12:20	8.35	8.35	8.35	8.35	0
12:19	8.35	8.35	8.35	8.35	0
12:18	8.35	8.35	8.35	8.35	0
12:17	8.35	8.35	8.35	8.35	0
12:16	8.35	8.35	8.35	8.35	0
12:15	8.35	8.35	8.35	8.35	0
12:14	8.35	8.35	8.35	8.35	0
12:13	8.35	8.35	8.35	8.35	0
12:12	8.35	8.36	8.36	8.35	5
12:11	8.37	8.37	8.37	8.37	0
12:10	8.37	8.37	8.37	8.37	0
12:09	8.37	8.37	8.37	8.37	0
12:08	8.37	8.37	8.37	8.37	0
12:07	8.37	8.37	8.37	8.37	0
12:06	8.37	8.37	8.37	8.37	0
12:05	8.37	8.37	8.37	8.37	0
12:04	8.37	8.37	8.37	8.37	0
12:03	8.37	8.37	8.37	8.37	0
12:02	8.37	8.37	8.37	8.37	0
12:01	8.37	8.37	8.37	8.37	0
12:00	8.37	8.37	8.37	8.37	0
11:59	8.37	8.37	8.37	8.37	0
11:58	8.37	8.37	8.37	8.37	0
11:57	8.37	8.37	8.37	8.37	0
11:56	8.37	8.37	8.37	8.37	0
11:55	8.37	8.37	8.37	8.37	0
11:54	8.37	8.37	8.37	8.37	0
11:53	8.37	8.37	8.37	8.37	0
11:52	8.37	8.39	8.39	8.37	5
11:51	8.4	8.4	8.4	8.4	0
11:50	8.4	8.4	8.4	8.4	0
11:49	8.4	8.4	8.4	8.4	0
11:48	8.4	8.4	8.4	8.4	0
11:47	8.4	8.4	8.4	8.4	0
11:46	8.4	8.4	8.4	8.4	0
11:45	8.4	8.4	8.4	8.4	0
11:44	8.4	8.4	8.4	8.4	0
11:43	8.4	8.4	8.4	8.4	0
11:42	8.4	8.4	8.4	8.4	0
11:41	8.4	8.4	8.4	8.4	1
11:40	8.37	8.37	8.37	8.37	0
11:39	8.37	8.37	8.37	8.37	0
11:38	8.37	8.37	8.37	8.37	0
11:37	8.37	8.37	8.37	8.37	0
11:36	8.37	8.37	8.37	8.37	0
11:35	8.37	8.37	8.37	8.37	3
11:34	8.38	8.38	8.38	8.38	0
11:33	8.38	8.37	8.38	8.37	15
11:32	8.38	8.38	8.38	8.38	0
11:31	8.38	8.38	8.38	8.38	0
11:30	8.38	8.38	8.38	8.38	0
11:29	8.38	8.38	8.38	8.38	0
11:28	8.38	8.38	8.38	8.38	0
11:27	8.38	8.38	8.38	8.38	0
11:26	8.38	8.38	8.38	8.38	0
11:25	8.38	8.38	8.38	8.38	0
11:24	8.38	8.38	8.38	8.38	0
11:23	8.38	8.38	8.38	8.38	0
11:22	8.38	8.38	8.38	8.38	0
11:21	8.38	8.38	8.38	8.38	0
11:20	8.38	8.38	8.38	8.38	0
11:19	8.38	8.38	8.38	8.38	0
11:18	8.38	8.38	8.38	8.38	0
11:17	8.38	8.38	8.38	8.38	0
11:16	8.38	8.38	8.38	8.38	0
11:15	8.38	8.38	8.38	8.38	0
11:14	8.38	8.34	8.38	8.34	6
11:13	8.37	8.37	8.37	8.37	0
11:12	8.37	8.37	8.37	8.37	0
11:11	8.37	8.37	8.37	8.37	0
11:10	8.37	8.37	8.37	8.37	0
11:09	8.37	8.37	8.37	8.37	0
11:08	8.37	8.37	8.37	8.37	0
11:07	8.37	8.37	8.37	8.37	0
11:06	8.37	8.37	8.37	8.37	0
11:05	8.37	8.37	8.37	8.37	0
11:04	8.37	8.37	8.37	8.37	1
11:03	8.36	8.36	8.36	8.36	0
11:02	8.36	8.36	8.36	8.36	0
11:01	8.36	8.36	8.36	8.36	0
11:00	8.36	8.36	8.36	8.36	0
10:59	8.36	8.35	8.36	8.35	42
10:58	8.27	8.27	8.27	8.27	0
10:57	8.27	8.27	8.27	8.27	0
10:56	8.27	8.27	8.27	8.27	0
10:55	8.27	8.27	8.27	8.27	0
10:54	8.27	8.27	8.27	8.27	0
10:53	8.27	8.27	8.27	8.27	0
10:52	8.27	8.27	8.27	8.27	0
10:51	8.27	8.27	8.27	8.27	0
10:50	8.27	8.27	8.27	8.27	0
10:49	8.27	8.27	8.27	8.27	0
10:48	8.27	8.27	8.27	8.27	0
10:47	8.27	8.27	8.27	8.27	0
10:46	8.27	8.27	8.27	8.27	0
10:45	8.27	8.27	8.27	8.27	0
10:44	8.27	8.27	8.27	8.27	0
10:43	8.27	8.27	8.27	8.27	0
10:42	8.27	8.27	8.27	8.27	0
10:41	8.27	8.27	8.27	8.27	0
10:40	8.27	8.27	8.27	8.27	0
10:39	8.27	8.27	8.27	8.27	0
10:38	8.27	8.27	8.27	8.27	0
10:37	8.27	8.27	8.27	8.27	0
10:36	8.27	8.27	8.27	8.27	0
10:35	8.27	8.27	8.27	8.27	0
10:34	8.27	8.27	8.27	8.27	0
10:33	8.27	8.27	8.27	8.27	0
10:32	8.27	8.27	8.27	8.27	0
10:31	8.27	8.27	8.27	8.27	0
10:30	8.27	8.27	8.27	8.27	0
10:29	8.27	8.27	8.27	8.27	0
10:28	8.27	8.27	8.27	8.27	0
10:27	8.27	8.27	8.27	8.27	0
10:26	8.27	8.27	8.27	8.27	0
10:25	8.27	8.27	8.27	8.27	0
10:24	8.27	8.27	8.27	8.27	0
10:23	8.27	8.27	8.27	8.27	14
10:22	8.23	8.23	8.23	8.23	0
10:21	8.23	8.23	8.23	8.23	0
10:20	8.23	8.23	8.23	8.23	0
10:19	8.23	8.23	8.23	8.23	0
10:18	8.23	8.23	8.23	8.23	0
10:17	8.23	8.23	8.23	8.23	0
10:16	8.23	8.23	8.23	8.23	0
10:15	8.23	8.23	8.23	8.23	0
10:14	8.23	8.23	8.23	8.23	0
10:13	8.23	8.23	8.23	8.23	0
10:12	8.23	8.23	8.23	8.23	0
10:11	8.23	8.23	8.23	8.23	0
10:10	8.23	8.23	8.23	8.23	0
10:09	8.23	8.23	8.23	8.23	0
10:08	8.23	8.23	8.23	8.23	0
10:07	8.23	8.23	8.23	8.23	0
10:06	8.23	8.23	8.23	8.23	0
10:05	8.23	8.23	8.23	8.23	0
10:04	8.23	8.23	8.23	8.23	0
10:03	8.23	8.23	8.23	8.23	0
10:02	8.23	8.23	8.23	8.23	5
10:01	8.26	8.26	8.26	8.26	0
10:00	8.26	8.23	8.26	8.23	2
09:59	8.23	8.2	8.23	8.2	14
09:58	8.19	8.19	8.19	8.19	0
09:57	8.19	8.19	8.19	8.19	0
09:56	8.19	8.19	8.19	8.19	0
09:55	8.19	8.18	8.19	8.18	67
09:54	8.22	8.22	8.22	8.22	0
09:53	8.22	8.22	8.22	8.22	0
09:52	8.22	8.22	8.22	8.22	0
09:51	8.22	8.22	8.22	8.22	0
09:50	8.22	8.22	8.22	8.22	0
09:49	8.22	8.22	8.22	8.22	0
09:48	8.22	8.22	8.22	8.22	0
09:47	8.22	8.22	8.22	8.22	0
09:46	8.22	8.22	8.22	8.22	0
09:45	8.22	8.22	8.22	8.22	0
09:44	8.22	8.22	8.22	8.22	0
09:43	8.22	8.22	8.22	8.22	0
09:42	8.22	8.22	8.22	8.22	0
09:41	8.22	8.22	8.22	8.22	0
09:40	8.22	8.22	8.22	8.22	0
09:39	8.22	8.22	8.22	8.22	0
09:38	8.22	8.22	8.22	8.22	0
09:37	8.22	8.22	8.22	8.22	0
09:36	8.22	8.22	8.22	8.22	0
09:35	8.22	8.22	8.22	8.22	0
09:34	8.22	8.22	8.22	8.22	0
09:33	8.22	8.22	8.22	8.22	0
09:32	8.22	8.22	8.22	8.22	0
09:31	8.22	8.22	8.22	8.22	0
09:30	8.22	8.22	8.22	8.22	0
09:29	8.22	8.22	8.22	8.22	0
09:28	8.22	8.22	8.22	8.22	7
09:27	8.2	8.2	8.2	8.2	0
09:26	8.2	8.2	8.2	8.2	0
09:25	8.2	8.2	8.2	8.2	2
09:24	8.2	8.2	8.2	8.2	0
09:23	8.2	8.2	8.2	8.2	0
09:22	8.2	8.2	8.2	8.2	0
09:21	8.2	8.2	8.2	8.2	0
09:20	8.2	8.2	8.2	8.2	0
09:19	8.2	8.2	8.2	8.2	45
09:18	8.26	8.26	8.26	8.26	0
09:17	8.26	8.26	8.26	8.26	0
09:16	8.26	8.26	8.26	8.26	0
09:15	8.26	8.26	8.26	8.26	0
09:14	8.26	8.26	8.26	8.26	0
09:13	8.26	8.26	8.26	8.26	0
09:12	8.26	8.26	8.26	8.26	14
09:11	8.25	8.25	8.25	8.25	0
09:10	8.25	8.25	8.25	8.25	21
09:09	8.11	8.11	8.11	8.11	0
09:08	8.11	8.11	8.11	8.11	0
09:07	8.11	8.11	8.11	8.11	0
09:06	8.11	8.11	8.11	8.11	0
09:05	8.11	8.11	8.11	8.11	0
09:04	8.11	8.11	8.11	8.11	0
09:03	8.11	8.11	8.11	8.11	4
09:02	8.18	8.19	8.19	8.18	3
09:01	8.28	8.28	8.28	8.28	20

指數	43502.78	昨收	45070.94
漲跌	-1568.16	高點	44507.49
漲跌幅	-3.48	低點	42444.37
成交金額	11350.11億	成交張數	14241756(張)
5日均價	45620.56	5日均量	17621761(張)
10日均價	44789.87	10日均量	18055567(張)
30日均價	42102.07	30日均量	15395335(張)

上櫃

指數	412.57	昨收	431.07
漲跌	-18.50	高點	422.43
漲跌幅	-4.29	低點	395.16
成交金額	2251.10億	成交張數	2371048(張)
5日均價	440.93	5日均量	2910451(張)
10日均價	439.52	10日均量	3033240(張)
30日均價	416.28	30日均量	2826673(張)