成交	9.14	昨收	8.84
漲跌	0.30	開盤	9.02
漲跌幅	3.39%	最高	9.15
買進	9.13	最低	8.86
賣出	9.14	單量	1
漲停價	9.72	總量	443
跌停價	7.96	昨量	252

委買價	委買量	委賣價	委賣量
9.13	3	9.14	19
9.12	10	9.15	52
9.10	4	9.16	2
9.08	7	9.18	3
9.07	13	9.19	10

時間	成交	開	高	低	量
12:08	9.11	9.1	9.11	9.1	8
12:07	9.1	9.1	9.1	9.1	0
12:06	9.1	9.13	9.13	9.1	25
12:05	9.13	9.13	9.13	9.13	0
12:04	9.13	9.13	9.13	9.13	1
12:03	9.15	9.15	9.15	9.15	0
12:02	9.15	9.15	9.15	9.15	0
12:01	9.15	9.15	9.15	9.15	0
12:00	9.15	9.15	9.15	9.15	0
11:59	9.15	9.15	9.15	9.15	2
11:58	9.15	9.15	9.15	9.15	0
11:57	9.15	9.15	9.15	9.15	1
11:56	9.16	9.16	9.16	9.16	0
11:55	9.16	9.16	9.16	9.16	0
11:54	9.16	9.16	9.16	9.16	0
11:53	9.16	9.16	9.16	9.16	0
11:52	9.16	9.16	9.16	9.16	1
11:51	9.16	9.16	9.16	9.16	0
11:50	9.16	9.16	9.16	9.16	1
11:49	9.16	9.16	9.16	9.16	0
11:48	9.16	9.16	9.16	9.16	0
11:47	9.16	9.16	9.16	9.16	0
11:46	9.16	9.16	9.16	9.16	0
11:45	9.16	9.16	9.16	9.16	0
11:44	9.16	9.16	9.16	9.16	1
11:43	9.16	9.16	9.16	9.16	0
11:42	9.16	9.16	9.16	9.16	0
11:41	9.16	9.16	9.16	9.16	0
11:40	9.16	9.16	9.16	9.16	0
11:39	9.16	9.16	9.16	9.16	0
11:38	9.16	9.16	9.16	9.16	0
11:37	9.16	9.16	9.16	9.16	0
11:36	9.16	9.16	9.16	9.16	4
11:35	9.17	9.17	9.17	9.17	0
11:34	9.17	9.17	9.17	9.17	0
11:33	9.17	9.17	9.17	9.17	0
11:32	9.17	9.17	9.17	9.17	0
11:31	9.17	9.17	9.17	9.17	0
11:30	9.17	9.17	9.17	9.17	0
11:29	9.17	9.17	9.17	9.17	0
11:28	9.17	9.17	9.17	9.17	0
11:27	9.17	9.17	9.17	9.17	7
11:26	9.18	9.18	9.18	9.18	0
11:25	9.18	9.18	9.18	9.18	0
11:24	9.18	9.18	9.18	9.18	0
11:23	9.18	9.18	9.18	9.18	89
11:22	9.14	9.14	9.14	9.14	0
11:21	9.14	9.14	9.14	9.14	0
11:20	9.14	9.14	9.14	9.14	0
11:19	9.14	9.14	9.14	9.14	44
11:18	9.13	9.13	9.13	9.13	0
11:17	9.13	9.13	9.13	9.13	0
11:16	9.13	9.13	9.13	9.13	0
11:15	9.13	9.13	9.13	9.13	0
11:14	9.13	9.13	9.13	9.13	0
11:13	9.13	9.13	9.13	9.13	0
11:12	9.13	9.13	9.13	9.13	0
11:11	9.13	9.13	9.13	9.13	0
11:10	9.13	9.13	9.13	9.13	0
11:09	9.13	9.13	9.13	9.13	0
11:08	9.13	9.13	9.13	9.13	0
11:07	9.13	9.13	9.13	9.13	0
11:06	9.13	9.13	9.13	9.13	0
11:05	9.13	9.13	9.13	9.13	0
11:04	9.13	9.13	9.13	9.13	0
11:03	9.13	9.13	9.13	9.13	0
11:02	9.13	9.13	9.13	9.13	0
11:01	9.13	9.13	9.13	9.13	0
11:00	9.13	9.13	9.13	9.13	0
10:59	9.13	9.13	9.13	9.13	0
10:58	9.13	9.13	9.13	9.13	0
10:57	9.13	9.13	9.13	9.13	0
10:56	9.13	9.13	9.13	9.13	1
10:55	9.14	9.14	9.14	9.14	0
10:54	9.14	9.14	9.14	9.14	0
10:53	9.14	9.14	9.14	9.14	0
10:52	9.14	9.14	9.14	9.14	0
10:51	9.14	9.14	9.14	9.14	0
10:50	9.14	9.14	9.14	9.14	0
10:49	9.14	9.14	9.14	9.14	8
10:48	9.14	9.14	9.14	9.14	0
10:47	9.14	9.14	9.14	9.14	0
10:46	9.14	9.14	9.14	9.14	0
10:45	9.14	9.14	9.14	9.14	0
10:44	9.14	9.14	9.14	9.14	0
10:43	9.14	9.14	9.14	9.14	0
10:42	9.14	9.14	9.14	9.14	0
10:41	9.14	9.14	9.14	9.14	0
10:40	9.14	9.14	9.14	9.14	0
10:39	9.14	9.14	9.14	9.14	0
10:38	9.14	9.14	9.14	9.14	2
10:37	9.15	9.15	9.15	9.15	0
10:36	9.15	9.15	9.15	9.15	0
10:35	9.15	9.15	9.15	9.15	0
10:34	9.15	9.15	9.15	9.15	0
10:33	9.15	9.15	9.15	9.15	0
10:32	9.15	9.15	9.15	9.15	0
10:31	9.15	9.14	9.15	9.14	21
10:30	9.14	9.14	9.14	9.14	4
10:29	9.13	9.13	9.13	9.13	14
10:28	9.14	9.14	9.14	9.14	0
10:27	9.14	9.14	9.14	9.14	0
10:26	9.14	9.14	9.14	9.14	0
10:25	9.14	9.14	9.14	9.14	0
10:24	9.14	9.14	9.14	9.14	0
10:23	9.14	9.14	9.14	9.14	0
10:22	9.14	9.14	9.14	9.14	0
10:21	9.14	9.14	9.14	9.14	0
10:20	9.14	9.14	9.14	9.14	6
10:19	9.13	9.13	9.13	9.13	0
10:18	9.13	9.13	9.13	9.13	5
10:17	9.15	9.15	9.15	9.15	0
10:16	9.15	9.14	9.15	9.14	12
10:15	9.11	9.11	9.11	9.11	0
10:14	9.11	9.12	9.12	9.11	17
10:13	9.1	9.1	9.1	9.1	64
10:12	9.06	9.06	9.06	9.06	0
10:11	9.06	9.06	9.06	9.06	0
10:10	9.06	9.06	9.06	9.06	0
10:09	9.06	9.06	9.06	9.06	26
10:08	9.07	9.07	9.07	9.07	0
10:07	9.07	9.07	9.07	9.07	0
10:06	9.07	9.07	9.07	9.07	0
10:05	9.07	9.07	9.07	9.07	0
10:04	9.07	9.07	9.07	9.07	0
10:03	9.07	9.07	9.07	9.07	0
10:02	9.07	9.07	9.07	9.07	0
10:01	9.07	9.07	9.07	9.07	0
10:00	9.07	9.07	9.07	9.07	0
09:59	9.07	9.08	9.08	9.07	6
09:58	9.09	9.09	9.09	9.09	0
09:57	9.09	9.09	9.09	9.09	0
09:56	9.09	9.09	9.09	9.09	0
09:55	9.09	9.09	9.09	9.09	0
09:54	9.09	9.09	9.09	9.09	0
09:53	9.09	9.09	9.09	9.09	9
09:52	9.07	9.07	9.07	9.07	0
09:51	9.07	9.07	9.07	9.07	3
09:50	9.05	9.05	9.05	9.05	0
09:49	9.05	9.05	9.05	9.05	24
09:48	9.08	9.08	9.08	9.08	0
09:47	9.08	9.08	9.08	9.08	0
09:46	9.08	9.08	9.08	9.08	0
09:45	9.08	9.08	9.08	9.08	0
09:44	9.08	9.08	9.08	9.08	0
09:43	9.08	9.08	9.08	9.08	0
09:42	9.08	9.08	9.08	9.08	0
09:41	9.08	9.08	9.08	9.08	0
09:40	9.08	9.08	9.08	9.08	0
09:39	9.08	9.08	9.08	9.08	0
09:38	9.08	9.08	9.08	9.08	0
09:37	9.08	9.08	9.08	9.08	0
09:36	9.08	9.08	9.08	9.08	0
09:35	9.08	9.08	9.08	9.08	12
09:34	9.1	9.1	9.1	9.1	27
09:33	9.08	9.08	9.08	9.08	66
09:32	9.01	9.01	9.01	9.01	0
09:31	9.01	9.01	9.01	9.01	0
09:30	9.01	9.01	9.01	9.01	0
09:29	9.01	9.01	9.01	9.01	0
09:28	9.01	9.01	9.01	9.01	0
09:27	9.01	9.01	9.01	9.01	0
09:26	9.01	9.01	9.01	9.01	2
09:25	9.05	9.05	9.05	9.05	0
09:24	9.05	9.05	9.05	9.05	0
09:23	9.05	9.05	9.05	9.05	7
09:22	9.03	9.03	9.03	9.03	0
09:21	9.03	9.03	9.03	9.03	14
09:20	9.07	9.07	9.07	9.07	0
09:19	9.07	9.07	9.07	9.07	0
09:18	9.07	9.07	9.07	9.07	0
09:17	9.07	9.07	9.07	9.07	41
09:16	9.02	9.02	9.02	9.02	0
09:15	9.02	9.02	9.02	9.02	0
09:14	9.02	9.02	9.02	9.02	0
09:13	9.02	9.02	9.02	9.02	0
09:12	9.02	9.02	9.02	9.02	0
09:11	9.02	9.02	9.02	9.02	32
09:10	9.06	9.06	9.06	9.06	0
09:09	9.06	9.06	9.06	9.06	0
09:08	9.06	9.06	9.06	9.06	0
09:07	9.06	9.06	9.06	9.06	0
09:06	9.06	9.06	9.06	9.06	0
09:05	9.06	9.06	9.06	9.06	0
09:04	9.06	9.06	9.06	9.06	0
09:03	9.06	9.06	9.06	9.06	0
09:02	9.06	9.06	9.06	9.06	24
09:01	9.02	9.02	9.02	9.02	3

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)