成交	9.51	昨收	9.47
漲跌	0.04	開盤	9.58
漲跌幅	0.42%	最高	9.70
買進	9.51	最低	9.50
賣出	9.56	單量	3
漲停價	10.40	總量	661
跌停價	8.53	昨量	529

委買價	委買量	委賣價	委賣量
9.51	1	9.56	3
9.50	5	9.57	12
9.48	43	9.58	8
9.47	53	9.61	2
9.46	10	9.62	8

時間	成交	開	高	低	量
13:30	9.51	9.51	9.51	9.51	3
13:29	9.5	9.5	9.5	9.5	0
13:28	9.5	9.5	9.5	9.5	0
13:27	9.5	9.5	9.5	9.5	0
13:26	9.5	9.5	9.5	9.5	0
13:25	9.5	9.5	9.5	9.5	5
13:24	9.5	9.5	9.5	9.5	33
13:23	9.51	9.51	9.51	9.51	17
13:22	9.51	9.54	9.54	9.51	14
13:21	9.53	9.53	9.53	9.53	9
13:20	9.53	9.53	9.53	9.53	0
13:19	9.53	9.53	9.53	9.53	0
13:18	9.53	9.53	9.53	9.53	0
13:17	9.53	9.53	9.53	9.53	0
13:16	9.53	9.53	9.53	9.53	0
13:15	9.53	9.53	9.53	9.53	0
13:14	9.53	9.53	9.53	9.53	4
13:13	9.55	9.55	9.55	9.55	6
13:12	9.55	9.55	9.55	9.55	0
13:11	9.55	9.55	9.55	9.55	2
13:10	9.56	9.56	9.56	9.56	0
13:09	9.56	9.56	9.56	9.56	5
13:08	9.57	9.58	9.58	9.57	4
13:07	9.57	9.57	9.57	9.57	2
13:06	9.56	9.56	9.56	9.56	7
13:05	9.51	9.51	9.51	9.51	0
13:04	9.51	9.55	9.55	9.51	40
13:03	9.58	9.58	9.58	9.58	0
13:02	9.58	9.58	9.58	9.58	0
13:01	9.58	9.58	9.58	9.58	0
13:00	9.58	9.58	9.58	9.58	0
12:59	9.58	9.58	9.58	9.58	7
12:58	9.56	9.56	9.56	9.56	0
12:57	9.56	9.56	9.56	9.56	0
12:56	9.56	9.56	9.56	9.56	0
12:55	9.56	9.56	9.56	9.56	0
12:54	9.56	9.56	9.56	9.56	0
12:53	9.56	9.56	9.56	9.56	1
12:52	9.56	9.59	9.59	9.56	44
12:51	9.64	9.64	9.64	9.64	1
12:50	9.6	9.6	9.6	9.6	0
12:49	9.6	9.6	9.6	9.6	0
12:48	9.6	9.6	9.6	9.6	0
12:47	9.6	9.6	9.6	9.6	0
12:46	9.6	9.6	9.6	9.6	0
12:45	9.6	9.6	9.6	9.6	0
12:44	9.6	9.6	9.6	9.6	0
12:43	9.6	9.6	9.6	9.6	0
12:42	9.6	9.6	9.6	9.6	6
12:41	9.6	9.6	9.6	9.6	0
12:40	9.6	9.6	9.6	9.6	0
12:39	9.6	9.6	9.6	9.6	0
12:38	9.6	9.6	9.6	9.6	0
12:37	9.6	9.6	9.6	9.6	0
12:36	9.6	9.6	9.6	9.6	0
12:35	9.6	9.6	9.6	9.6	0
12:34	9.6	9.6	9.6	9.6	0
12:33	9.6	9.6	9.6	9.6	2
12:32	9.63	9.63	9.63	9.63	0
12:31	9.63	9.63	9.63	9.63	0
12:30	9.63	9.63	9.63	9.63	0
12:29	9.63	9.63	9.63	9.63	0
12:28	9.63	9.63	9.63	9.63	0
12:27	9.63	9.63	9.63	9.63	0
12:26	9.63	9.63	9.63	9.63	1
12:25	9.6	9.6	9.6	9.6	0
12:24	9.6	9.6	9.6	9.6	0
12:23	9.6	9.6	9.6	9.6	0
12:22	9.6	9.6	9.6	9.6	0
12:21	9.6	9.6	9.6	9.6	0
12:20	9.6	9.6	9.6	9.6	0
12:19	9.6	9.6	9.6	9.6	0
12:18	9.6	9.6	9.6	9.6	0
12:17	9.6	9.6	9.6	9.6	0
12:16	9.6	9.6	9.6	9.6	0
12:15	9.6	9.6	9.6	9.6	0
12:14	9.6	9.6	9.6	9.6	0
12:13	9.6	9.6	9.6	9.6	0
12:12	9.6	9.6	9.6	9.6	0
12:11	9.6	9.6	9.6	9.6	0
12:10	9.6	9.6	9.6	9.6	1
12:09	9.61	9.61	9.61	9.61	0
12:08	9.61	9.61	9.61	9.61	0
12:07	9.61	9.61	9.61	9.61	0
12:06	9.61	9.61	9.61	9.61	0
12:05	9.61	9.61	9.61	9.61	0
12:04	9.61	9.61	9.61	9.61	0
12:03	9.61	9.61	9.61	9.61	6
12:02	9.62	9.62	9.62	9.62	5
12:01	9.62	9.62	9.62	9.62	5
12:00	9.65	9.65	9.65	9.65	0
11:59	9.65	9.65	9.65	9.65	0
11:58	9.65	9.65	9.65	9.65	0
11:57	9.65	9.65	9.65	9.65	0
11:56	9.65	9.65	9.65	9.65	0
11:55	9.65	9.65	9.65	9.65	3
11:54	9.61	9.61	9.61	9.61	0
11:53	9.61	9.62	9.62	9.61	10
11:52	9.63	9.63	9.63	9.63	0
11:51	9.63	9.63	9.63	9.63	0
11:50	9.63	9.63	9.63	9.63	3
11:49	9.64	9.64	9.64	9.64	25
11:48	9.65	9.65	9.65	9.65	0
11:47	9.65	9.65	9.65	9.65	0
11:46	9.65	9.65	9.65	9.65	2
11:45	9.65	9.65	9.65	9.65	0
11:44	9.65	9.65	9.65	9.65	2
11:43	9.65	9.65	9.65	9.65	1
11:42	9.7	9.7	9.7	9.7	0
11:41	9.7	9.7	9.7	9.7	0
11:40	9.7	9.7	9.7	9.7	0
11:39	9.7	9.7	9.7	9.7	0
11:38	9.7	9.7	9.7	9.7	0
11:37	9.7	9.7	9.7	9.7	0
11:36	9.7	9.7	9.7	9.7	0
11:35	9.7	9.7	9.7	9.7	0
11:34	9.7	9.65	9.7	9.65	28
11:33	9.65	9.65	9.65	9.65	0
11:32	9.65	9.65	9.65	9.65	1
11:31	9.64	9.64	9.64	9.64	0
11:30	9.64	9.64	9.64	9.64	0
11:29	9.64	9.64	9.64	9.64	0
11:28	9.64	9.61	9.64	9.61	6
11:27	9.6	9.6	9.6	9.6	0
11:26	9.6	9.6	9.6	9.6	0
11:25	9.6	9.6	9.6	9.6	0
11:24	9.6	9.6	9.6	9.6	0
11:23	9.6	9.6	9.6	9.6	0
11:22	9.6	9.6	9.6	9.6	0
11:21	9.6	9.6	9.6	9.6	0
11:20	9.6	9.64	9.64	9.6	22
11:19	9.66	9.66	9.66	9.66	0
11:18	9.66	9.64	9.66	9.64	19
11:17	9.63	9.62	9.63	9.62	8
11:16	9.62	9.62	9.62	9.62	0
11:15	9.62	9.62	9.62	9.62	0
11:14	9.62	9.62	9.62	9.62	0
11:13	9.62	9.62	9.62	9.62	0
11:12	9.62	9.62	9.62	9.62	1
11:11	9.62	9.56	9.62	9.56	3
11:10	9.57	9.57	9.57	9.57	0
11:09	9.57	9.58	9.58	9.57	14
11:08	9.63	9.63	9.63	9.63	0
11:07	9.63	9.63	9.63	9.63	0
11:06	9.63	9.63	9.63	9.63	0
11:05	9.63	9.63	9.63	9.63	0
11:04	9.63	9.63	9.63	9.63	0
11:03	9.63	9.63	9.63	9.63	0
11:02	9.63	9.63	9.63	9.63	0
11:01	9.63	9.63	9.63	9.63	0
11:00	9.63	9.63	9.63	9.63	0
10:59	9.63	9.63	9.63	9.63	0
10:58	9.63	9.63	9.63	9.63	0
10:57	9.63	9.58	9.63	9.57	9
10:56	9.58	9.58	9.58	9.58	0
10:55	9.58	9.58	9.58	9.58	0
10:54	9.58	9.58	9.58	9.58	0
10:53	9.58	9.58	9.58	9.58	0
10:52	9.58	9.58	9.58	9.58	0
10:51	9.58	9.58	9.58	9.58	0
10:50	9.58	9.58	9.58	9.58	0
10:49	9.58	9.6	9.6	9.58	14
10:48	9.62	9.62	9.62	9.62	0
10:47	9.62	9.62	9.62	9.62	0
10:46	9.62	9.61	9.62	9.61	3
10:45	9.6	9.6	9.6	9.6	10
10:44	9.61	9.61	9.61	9.61	1
10:43	9.63	9.63	9.63	9.63	0
10:42	9.63	9.63	9.63	9.63	0
10:41	9.63	9.63	9.63	9.63	0
10:40	9.63	9.63	9.63	9.63	0
10:39	9.63	9.63	9.63	9.63	0
10:38	9.63	9.63	9.63	9.63	0
10:37	9.63	9.63	9.63	9.63	0
10:36	9.63	9.63	9.63	9.63	0
10:35	9.63	9.63	9.63	9.63	0
10:34	9.63	9.63	9.63	9.63	0
10:33	9.63	9.63	9.63	9.63	0
10:32	9.63	9.63	9.63	9.63	1
10:31	9.65	9.65	9.65	9.65	0
10:30	9.65	9.65	9.65	9.65	0
10:29	9.65	9.65	9.65	9.65	1
10:28	9.65	9.65	9.65	9.65	7
10:27	9.65	9.64	9.65	9.64	19
10:26	9.61	9.61	9.61	9.61	0
10:25	9.61	9.61	9.61	9.61	0
10:24	9.61	9.61	9.61	9.61	4
10:23	9.61	9.61	9.61	9.61	0
10:22	9.61	9.61	9.61	9.61	0
10:21	9.61	9.61	9.61	9.61	0
10:20	9.61	9.59	9.61	9.59	13
10:19	9.58	9.58	9.58	9.58	1
10:18	9.58	9.58	9.58	9.58	13
10:17	9.58	9.58	9.58	9.58	0
10:16	9.58	9.58	9.58	9.58	0
10:15	9.58	9.58	9.58	9.58	0
10:14	9.58	9.58	9.58	9.58	0
10:13	9.58	9.58	9.58	9.58	0
10:12	9.58	9.58	9.58	9.58	0
10:11	9.58	9.58	9.58	9.58	0
10:10	9.58	9.58	9.58	9.58	0
10:09	9.58	9.58	9.58	9.58	0
10:08	9.58	9.58	9.58	9.58	0
10:07	9.58	9.58	9.58	9.58	0
10:06	9.58	9.58	9.58	9.58	0
10:05	9.58	9.58	9.58	9.58	0
10:04	9.58	9.58	9.58	9.58	0
10:03	9.58	9.58	9.58	9.58	0
10:02	9.58	9.58	9.58	9.58	0
10:01	9.58	9.58	9.58	9.58	0
10:00	9.58	9.58	9.58	9.58	0
09:59	9.58	9.58	9.58	9.58	0
09:58	9.58	9.58	9.58	9.58	0
09:57	9.58	9.58	9.58	9.58	0
09:56	9.58	9.58	9.58	9.58	0
09:55	9.58	9.58	9.58	9.58	2
09:54	9.58	9.58	9.58	9.58	2
09:53	9.54	9.54	9.54	9.54	2
09:52	9.56	9.56	9.56	9.56	1
09:51	9.52	9.52	9.52	9.52	8
09:50	9.57	9.57	9.57	9.57	0
09:49	9.57	9.58	9.58	9.57	9
09:48	9.6	9.6	9.6	9.6	0
09:47	9.6	9.6	9.6	9.6	0
09:46	9.6	9.6	9.6	9.6	0
09:45	9.6	9.6	9.6	9.6	0
09:44	9.6	9.6	9.6	9.6	0
09:43	9.6	9.6	9.6	9.6	0
09:42	9.6	9.6	9.6	9.6	0
09:41	9.6	9.6	9.6	9.6	11
09:40	9.63	9.63	9.63	9.63	0
09:39	9.63	9.63	9.63	9.63	0
09:38	9.63	9.63	9.63	9.63	4
09:37	9.64	9.64	9.64	9.64	0
09:36	9.64	9.64	9.64	9.64	0
09:35	9.64	9.64	9.64	9.64	0
09:34	9.64	9.61	9.64	9.61	21
09:33	9.6	9.6	9.6	9.6	0
09:32	9.6	9.59	9.6	9.52	18
09:31	9.6	9.6	9.6	9.6	3
09:30	9.61	9.61	9.61	9.61	0
09:29	9.61	9.61	9.61	9.61	0
09:28	9.61	9.61	9.61	9.61	0
09:27	9.61	9.61	9.61	9.61	0
09:26	9.61	9.61	9.61	9.61	5
09:25	9.61	9.61	9.61	9.61	0
09:24	9.61	9.61	9.61	9.61	0
09:23	9.61	9.61	9.61	9.61	0
09:22	9.61	9.61	9.61	9.61	0
09:21	9.61	9.61	9.61	9.61	32
09:20	9.56	9.56	9.56	9.56	0
09:19	9.56	9.56	9.56	9.56	0
09:18	9.56	9.56	9.56	9.56	0
09:17	9.56	9.56	9.56	9.56	6
09:16	9.5	9.53	9.53	9.5	7
09:15	9.53	9.53	9.53	9.53	0
09:14	9.53	9.53	9.53	9.53	0
09:13	9.53	9.53	9.53	9.53	7
09:12	9.55	9.55	9.55	9.55	0
09:11	9.55	9.57	9.57	9.55	18
09:10	9.55	9.56	9.56	9.55	6
09:09	9.56	9.56	9.56	9.56	0
09:08	9.56	9.56	9.56	9.56	0
09:07	9.56	9.56	9.56	9.56	0
09:06	9.56	9.56	9.56	9.56	1
09:05	9.57	9.57	9.57	9.57	0
09:04	9.57	9.57	9.57	9.57	4
09:03	9.58	9.59	9.59	9.58	10
09:02	9.59	9.59	9.59	9.58	15
09:01	9.58	9.58	9.58	9.58	3

指數	33174.82	昨收	31722.99
漲跌	1451.83	高點	33182.22
漲跌幅	4.58	低點	31892.33
成交金額	6173.71億	成交張數	9251476(張)
5日均價	32826.09	5日均量	9940852(張)
10日均價	33104.74	10日均量	10760949(張)
30日均價	33463.10	30日均量	11881086(張)

上櫃

指數	321.19	昨收	307.73
漲跌	13.46	高點	321.90
漲跌幅	4.37	低點	309.50
成交金額	1535.92億	成交張數	1701334(張)
5日均價	320.16	5日均量	2098574(張)
10日均價	321.82	10日均量	2249900(張)
30日均價	311.17	30日均量	2346047(張)