成交	31.20	昨收	28.40
漲跌	2.80	開盤	31.20
漲跌幅	9.86%	最高	31.20
買進	31.20	最低	31.20
賣出	0	單量	14
漲停價	31.20	總量	6669
跌停價	25.60	昨量	1859

委買價	委買量	委賣價	委賣量
31.20	481	0	0
31.15	7	0	0
31.10	3	0	0
31.05	4	0	0
31.00	10	0	0

時間	成交	開	高	低	量
13:30	31.2	31.2	31.2	31.2	14
13:29	31.2	31.2	31.2	31.2	0
13:28	31.2	31.2	31.2	31.2	0
13:27	31.2	31.2	31.2	31.2	0
13:26	31.2	31.2	31.2	31.2	0
13:25	31.2	31.2	31.2	31.2	0
13:24	31.2	31.2	31.2	31.2	6
13:23	31.2	31.2	31.2	31.2	0
13:22	31.2	31.2	31.2	31.2	38
13:21	31.2	31.2	31.2	31.2	35
13:20	31.2	31.2	31.2	31.2	0
13:19	31.2	31.2	31.2	31.2	0
13:18	31.2	31.2	31.2	31.2	23
13:17	31.2	31.2	31.2	31.2	4
13:16	31.2	31.2	31.2	31.2	14
13:15	31.2	31.2	31.2	31.2	0
13:14	31.2	31.2	31.2	31.2	4
13:13	31.2	31.2	31.2	31.2	3
13:12	31.2	31.2	31.2	31.2	0
13:11	31.2	31.2	31.2	31.2	19
13:10	31.2	31.2	31.2	31.2	7
13:09	31.2	31.2	31.2	31.2	4
13:08	31.2	31.2	31.2	31.2	4
13:07	31.2	31.2	31.2	31.2	0
13:06	31.2	31.2	31.2	31.2	29
13:05	31.2	31.2	31.2	31.2	0
13:04	31.2	31.2	31.2	31.2	9
13:03	31.2	31.2	31.2	31.2	20
13:02	31.2	31.2	31.2	31.2	0
13:01	31.2	31.2	31.2	31.2	43
13:00	31.2	31.2	31.2	31.2	86
12:59	31.2	31.2	31.2	31.2	25
12:58	31.2	31.2	31.2	31.2	1
12:57	31.2	31.2	31.2	31.2	13
12:56	31.2	31.2	31.2	31.2	14
12:55	31.2	31.2	31.2	31.2	0
12:54	31.2	31.2	31.2	31.2	1
12:53	31.2	31.2	31.2	31.2	108
12:52	31.2	31.2	31.2	31.2	4
12:51	31.2	31.2	31.2	31.2	3
12:50	31.2	31.2	31.2	31.2	6
12:49	31.2	31.2	31.2	31.2	3
12:48	31.2	31.2	31.2	31.2	29
12:47	31.2	31.2	31.2	31.2	56
12:46	31.2	31.2	31.2	31.2	22
12:45	31.2	31.2	31.2	31.2	13
12:44	31.2	31.2	31.2	31.2	32
12:43	31.2	31.2	31.2	31.2	10
12:42	31.2	31.2	31.2	31.2	38
12:41	31.2	31.2	31.2	31.2	39
12:40	31.2	31.2	31.2	31.2	51
12:39	31.2	31.2	31.2	31.2	225
12:38	31.2	31.2	31.2	31.2	285
12:37	31.2	31.2	31.2	31.2	751
12:36	31.2	31.2	31.2	31.2	59
12:35	31.2	31.2	31.2	31.2	78
12:34	31.2	31.2	31.2	31.2	29
12:33	31.2	31.2	31.2	31.2	6
12:32	31.2	31.2	31.2	31.2	24
12:31	31.2	31.2	31.2	31.2	86
12:30	31.2	31.2	31.2	31.2	10
12:29	31.2	31.2	31.2	31.2	1982
12:28	31.2	31.2	31.2	31.2	0
12:27	31.2	31.2	31.2	31.2	0
12:26	31.2	31.2	31.2	31.2	3
12:25	31.2	31.2	31.2	31.2	2
12:24	31.2	31.2	31.2	31.2	0
12:23	31.2	31.2	31.2	31.2	0
12:22	31.2	31.2	31.2	31.2	5
12:21	31.2	31.2	31.2	31.2	0
12:20	31.2	31.2	31.2	31.2	3
12:19	31.2	31.2	31.2	31.2	6
12:18	31.2	31.2	31.2	31.2	64
12:17	31.2	31.2	31.2	31.2	0
12:16	31.2	31.2	31.2	31.2	0
12:15	31.2	31.2	31.2	31.2	0
12:14	31.2	31.2	31.2	31.2	0
12:13	31.2	31.2	31.2	31.2	2
12:12	31.2	31.2	31.2	31.2	1
12:11	31.2	31.2	31.2	31.2	1
12:10	31.2	31.2	31.2	31.2	1
12:09	31.2	31.2	31.2	31.2	2
12:08	31.2	31.2	31.2	31.2	0
12:07	31.2	31.2	31.2	31.2	1
12:06	31.2	31.2	31.2	31.2	2
12:05	31.2	31.2	31.2	31.2	16
12:04	31.2	31.2	31.2	31.2	0
12:03	31.2	31.2	31.2	31.2	0
12:02	31.2	31.2	31.2	31.2	0
12:01	31.2	31.2	31.2	31.2	0
12:00	31.2	31.2	31.2	31.2	1
11:59	31.2	31.2	31.2	31.2	0
11:58	31.2	31.2	31.2	31.2	0
11:57	31.2	31.2	31.2	31.2	1
11:56	31.2	31.2	31.2	31.2	0
11:55	31.2	31.2	31.2	31.2	0
11:54	31.2	31.2	31.2	31.2	1
11:53	31.2	31.2	31.2	31.2	1
11:52	31.2	31.2	31.2	31.2	0
11:51	31.2	31.2	31.2	31.2	2
11:50	31.2	31.2	31.2	31.2	1
11:49	31.2	31.2	31.2	31.2	4
11:48	31.2	31.2	31.2	31.2	0
11:47	31.2	31.2	31.2	31.2	0
11:46	31.2	31.2	31.2	31.2	1
11:45	31.2	31.2	31.2	31.2	0
11:44	31.2	31.2	31.2	31.2	0
11:43	31.2	31.2	31.2	31.2	0
11:42	31.2	31.2	31.2	31.2	0
11:41	31.2	31.2	31.2	31.2	1
11:40	31.2	31.2	31.2	31.2	0
11:39	31.2	31.2	31.2	31.2	0
11:38	31.2	31.2	31.2	31.2	0
11:37	31.2	31.2	31.2	31.2	0
11:36	31.2	31.2	31.2	31.2	1
11:35	31.2	31.2	31.2	31.2	0
11:34	31.2	31.2	31.2	31.2	2
11:33	31.2	31.2	31.2	31.2	0
11:32	31.2	31.2	31.2	31.2	1
11:31	31.2	31.2	31.2	31.2	0
11:30	31.2	31.2	31.2	31.2	54
11:29	31.2	31.2	31.2	31.2	0
11:28	31.2	31.2	31.2	31.2	0
11:27	31.2	31.2	31.2	31.2	3
11:26	31.2	31.2	31.2	31.2	5
11:25	31.2	31.2	31.2	31.2	0
11:24	31.2	31.2	31.2	31.2	0
11:23	31.2	31.2	31.2	31.2	0
11:22	31.2	31.2	31.2	31.2	0
11:21	31.2	31.2	31.2	31.2	2
11:20	31.2	31.2	31.2	31.2	0
11:19	31.2	31.2	31.2	31.2	8
11:18	31.2	31.2	31.2	31.2	0
11:17	31.2	31.2	31.2	31.2	0
11:16	31.2	31.2	31.2	31.2	0
11:15	31.2	31.2	31.2	31.2	0
11:14	31.2	31.2	31.2	31.2	0
11:13	31.2	31.2	31.2	31.2	0
11:12	31.2	31.2	31.2	31.2	3
11:11	31.2	31.2	31.2	31.2	5
11:10	31.2	31.2	31.2	31.2	26
11:09	31.2	31.2	31.2	31.2	0
11:08	31.2	31.2	31.2	31.2	2
11:07	31.2	31.2	31.2	31.2	2
11:06	31.2	31.2	31.2	31.2	1
11:05	31.2	31.2	31.2	31.2	1
11:04	31.2	31.2	31.2	31.2	0
11:03	31.2	31.2	31.2	31.2	0
11:02	31.2	31.2	31.2	31.2	2
11:01	31.2	31.2	31.2	31.2	0
11:00	31.2	31.2	31.2	31.2	0
10:59	31.2	31.2	31.2	31.2	0
10:58	31.2	31.2	31.2	31.2	34
10:57	31.2	31.2	31.2	31.2	0
10:56	31.2	31.2	31.2	31.2	0
10:55	31.2	31.2	31.2	31.2	0
10:54	31.2	31.2	31.2	31.2	3
10:53	31.2	31.2	31.2	31.2	3
10:52	31.2	31.2	31.2	31.2	0
10:51	31.2	31.2	31.2	31.2	61
10:50	31.2	31.2	31.2	31.2	5
10:49	31.2	31.2	31.2	31.2	0
10:48	31.2	31.2	31.2	31.2	0
10:47	31.2	31.2	31.2	31.2	1
10:46	31.2	31.2	31.2	31.2	10
10:45	31.2	31.2	31.2	31.2	0
10:44	31.2	31.2	31.2	31.2	0
10:43	31.2	31.2	31.2	31.2	0
10:42	31.2	31.2	31.2	31.2	3
10:41	31.2	31.2	31.2	31.2	5
10:40	31.2	31.2	31.2	31.2	0
10:39	31.2	31.2	31.2	31.2	1
10:38	31.2	31.2	31.2	31.2	2
10:37	31.2	31.2	31.2	31.2	3
10:36	31.2	31.2	31.2	31.2	2
10:35	31.2	31.2	31.2	31.2	0
10:34	31.2	31.2	31.2	31.2	8
10:33	31.2	31.2	31.2	31.2	7
10:32	31.2	31.2	31.2	31.2	2
10:31	31.2	31.2	31.2	31.2	1
10:30	31.2	31.2	31.2	31.2	6
10:29	31.2	31.2	31.2	31.2	0
10:28	31.2	31.2	31.2	31.2	0
10:27	31.2	31.2	31.2	31.2	0
10:26	31.2	31.2	31.2	31.2	23
10:25	31.2	31.2	31.2	31.2	0
10:24	31.2	31.2	31.2	31.2	0
10:23	31.2	31.2	31.2	31.2	36
10:22	31.2	31.2	31.2	31.2	0
10:21	31.2	31.2	31.2	31.2	0
10:20	31.2	31.2	31.2	31.2	0
10:19	31.2	31.2	31.2	31.2	0
10:18	31.2	31.2	31.2	31.2	0
10:17	31.2	31.2	31.2	31.2	0
10:16	31.2	31.2	31.2	31.2	4
10:15	31.2	31.2	31.2	31.2	11
10:14	31.2	31.2	31.2	31.2	0
10:13	31.2	31.2	31.2	31.2	2
10:12	31.2	31.2	31.2	31.2	7
10:11	31.2	31.2	31.2	31.2	0
10:10	31.2	31.2	31.2	31.2	0
10:09	31.2	31.2	31.2	31.2	8
10:08	31.2	31.2	31.2	31.2	0
10:07	31.2	31.2	31.2	31.2	0
10:06	31.2	31.2	31.2	31.2	6
10:05	31.2	31.2	31.2	31.2	9
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	4
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	3
09:59	31.2	31.2	31.2	31.2	6
09:58	31.2	31.2	31.2	31.2	0
09:57	31.2	31.2	31.2	31.2	0
09:56	31.2	31.2	31.2	31.2	0
09:55	31.2	31.2	31.2	31.2	8
09:54	31.2	31.2	31.2	31.2	1
09:53	31.2	31.2	31.2	31.2	0
09:52	31.2	31.2	31.2	31.2	15
09:51	31.2	31.2	31.2	31.2	11
09:50	31.2	31.2	31.2	31.2	12
09:49	31.2	31.2	31.2	31.2	0
09:48	31.2	31.2	31.2	31.2	0
09:47	31.2	31.2	31.2	31.2	0
09:46	31.2	31.2	31.2	31.2	0
09:45	31.2	31.2	31.2	31.2	5
09:44	31.2	31.2	31.2	31.2	0
09:43	31.2	31.2	31.2	31.2	8
09:42	31.2	31.2	31.2	31.2	17
09:41	31.2	31.2	31.2	31.2	0
09:40	31.2	31.2	31.2	31.2	0
09:39	31.2	31.2	31.2	31.2	0
09:38	31.2	31.2	31.2	31.2	0
09:37	31.2	31.2	31.2	31.2	3
09:36	31.2	31.2	31.2	31.2	15
09:35	31.2	31.2	31.2	31.2	0
09:34	31.2	31.2	31.2	31.2	0
09:33	31.2	31.2	31.2	31.2	0
09:32	31.2	31.2	31.2	31.2	51
09:31	31.2	31.2	31.2	31.2	0
09:30	31.2	31.2	31.2	31.2	4
09:29	31.2	31.2	31.2	31.2	2
09:28	31.2	31.2	31.2	31.2	23
09:27	31.2	31.2	31.2	31.2	8
09:26	31.2	31.2	31.2	31.2	27
09:25	31.2	31.2	31.2	31.2	1
09:24	31.2	31.2	31.2	31.2	11
09:23	31.2	31.2	31.2	31.2	5
09:22	31.2	31.2	31.2	31.2	6
09:21	31.2	31.2	31.2	31.2	2
09:20	31.2	31.2	31.2	31.2	38
09:19	31.2	31.2	31.2	31.2	90
09:18	31.2	31.2	31.2	31.2	0
09:17	31.2	31.2	31.2	31.2	9
09:16	31.2	31.2	31.2	31.2	22
09:15	31.2	31.2	31.2	31.2	35
09:14	31.2	31.2	31.2	31.2	0
09:13	31.2	31.2	31.2	31.2	33
09:12	31.2	31.2	31.2	31.2	21
09:11	31.2	31.2	31.2	31.2	15
09:10	31.2	31.2	31.2	31.2	18
09:09	31.2	31.2	31.2	31.2	23
09:08	31.2	31.2	31.2	31.2	5
09:07	31.2	31.2	31.2	31.2	98
09:06	31.2	31.2	31.2	31.2	32
09:05	31.2	31.2	31.2	31.2	83
09:04	31.2	31.2	31.2	31.2	53
09:03	31.2	31.2	31.2	31.2	39
09:02	31.2	31.2	31.2	31.2	24
09:01	31.2	31.2	31.2	31.2	801

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)