成交	38.50	昨收	39.40
漲跌	-0.90	開盤	38.10
漲跌幅	-2.28%	最高	40.50
買進	38.50	最低	37.80
賣出	38.55	單量	4
漲停價	43.30	總量	2178
跌停價	35.50	昨量	1450

委買價	委買量	委賣價	委賣量
38.50	8	38.55	2
38.40	24	38.60	1
38.30	27	38.65	2
38.25	1	38.70	1
38.20	28	38.75	3

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	32
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	39	39	38.6	2
13:24	39	39	39	39	1
13:23	39	39	39	39	1
13:22	39.25	38.9	39.25	38.9	18
13:21	38.65	38.4	38.65	38.4	16
13:20	38.2	38.15	38.2	38.15	13
13:19	38.1	38.15	38.15	38.1	7
13:18	38	38	38	38	1
13:17	38	38.15	38.15	38	17
13:16	38.15	38.15	38.15	38.15	0
13:15	38.15	38.2	38.2	38.15	3
13:14	38.2	38.2	38.2	38.2	2
13:13	38.05	38.15	38.15	38.05	2
13:12	38.15	38.05	38.15	38.05	3
13:11	38.1	38.15	38.15	38.1	13
13:10	38.2	38.2	38.2	38.2	1
13:09	38.25	38.25	38.25	38.25	2
13:08	38.25	38.25	38.25	38.25	0
13:07	38.25	38.25	38.25	38.25	2
13:06	38.3	38.25	38.3	38.25	2
13:05	38.25	38.25	38.25	38.25	3
13:04	38.25	38.25	38.25	38.25	1
13:03	38.25	38.25	38.25	38.25	3
13:02	38.3	38.3	38.3	38.3	3
13:01	38.3	38.3	38.3	38.3	1
13:00	38.3	38.3	38.3	38.3	0
12:59	38.3	38.3	38.3	38.3	2
12:58	38.3	38.3	38.3	38.3	0
12:57	38.3	38.3	38.3	38.3	3
12:56	38.25	38.15	38.25	38.15	11
12:55	38.15	38.05	38.15	38.05	5
12:54	38	38	38	38	12
12:53	38	38	38	38	4
12:52	37.85	37.85	37.85	37.85	0
12:51	37.85	37.85	37.85	37.85	2
12:50	37.85	37.8	37.85	37.8	5
12:49	37.85	37.85	37.85	37.85	9
12:48	37.85	37.85	37.85	37.85	1
12:47	37.85	37.85	37.85	37.85	14
12:46	37.85	37.85	37.85	37.85	0
12:45	37.85	37.85	37.85	37.85	0
12:44	37.85	37.85	37.85	37.85	15
12:43	37.95	38.1	38.1	37.95	99
12:42	38	38	38	38	0
12:41	38	38	38	38	0
12:40	38	38	38	38	0
12:39	38	38.05	38.05	38	14
12:38	38.05	38	38.05	38	4
12:37	38.05	38.1	38.1	38.05	63
12:36	38.2	38.2	38.2	38.2	4
12:35	38.2	38.35	38.35	38.2	3
12:34	38.4	38.4	38.4	38.4	0
12:33	38.4	38.2	38.4	38.2	10
12:32	38.15	38.15	38.15	38.15	48
12:31	38.15	38.15	38.15	38.15	0
12:30	38.15	38.15	38.15	38.15	6
12:29	38.25	38.25	38.25	38.25	0
12:28	38.25	38.25	38.25	38.25	0
12:27	38.25	38.2	38.25	38.2	41
12:26	38.3	38.3	38.3	38.3	1
12:25	38.3	38.3	38.3	38.3	14
12:24	38.35	38.35	38.35	38.35	0
12:23	38.35	38.35	38.35	38.35	0
12:22	38.35	38.35	38.35	38.35	3
12:21	38.6	38.6	38.6	38.6	1
12:20	38.65	38.65	38.65	38.65	0
12:19	38.65	38.65	38.65	38.65	0
12:18	38.65	38.6	38.65	38.6	6
12:17	38.3	38.3	38.3	38.3	0
12:16	38.3	38.3	38.3	38.3	1
12:15	38.3	38.3	38.3	38.3	8
12:14	38.25	38.25	38.25	38.25	0
12:13	38.25	38.25	38.25	38.25	0
12:12	38.25	38.25	38.25	38.25	0
12:11	38.25	38.25	38.25	38.25	12
12:10	38.25	38.25	38.25	38.25	12
12:09	38.3	38.3	38.3	38.3	2
12:08	38.25	38.25	38.25	38.25	0
12:07	38.25	38.25	38.25	38.25	0
12:06	38.25	38.25	38.25	38.25	47
12:05	38.3	38.3	38.3	38.3	0
12:04	38.3	38.3	38.3	38.3	0
12:03	38.3	38.3	38.3	38.3	0
12:02	38.3	38.3	38.3	38.3	0
12:01	38.3	38.3	38.3	38.3	0
12:00	38.3	38.4	38.4	38.3	7
11:59	38.25	38.25	38.25	38.25	0
11:58	38.25	38.25	38.25	38.25	0
11:57	38.25	38.25	38.25	38.25	0
11:56	38.25	38.25	38.25	38.25	0
11:55	38.25	38.25	38.25	38.25	3
11:54	38.25	38.25	38.25	38.25	0
11:53	38.25	38.25	38.25	38.25	0
11:52	38.25	38.25	38.25	38.25	0
11:51	38.25	38.25	38.25	38.25	0
11:50	38.25	38.55	38.55	38.25	24
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	9
11:43	38.3	38.3	38.3	38.3	10
11:42	38.15	38.15	38.15	38.15	0
11:41	38.15	38.15	38.15	38.15	0
11:40	38.15	38.15	38.15	38.15	2
11:39	38.2	38.65	38.65	38.2	161
11:38	39.2	39.2	39.2	39.2	0
11:37	39.2	39.2	39.2	39.2	0
11:36	39.2	39.2	39.2	39.2	0
11:35	39.2	39.2	39.2	39.2	0
11:34	39.2	39.2	39.2	39.2	0
11:33	39.2	39.2	39.2	39.2	0
11:32	39.2	39.2	39.2	39.2	0
11:31	39.2	39.2	39.2	39.2	0
11:30	39.2	39.2	39.2	39.2	0
11:29	39.2	39.2	39.2	39.2	0
11:28	39.2	39.2	39.2	39.2	0
11:27	39.2	39.2	39.2	39.2	0
11:26	39.2	39.2	39.2	39.2	0
11:25	39.2	39.2	39.2	39.2	0
11:24	39.2	39.2	39.2	39.2	0
11:23	39.2	39.2	39.2	39.2	0
11:22	39.2	39.2	39.2	39.2	0
11:21	39.2	39.2	39.2	39.2	0
11:20	39.2	39.2	39.2	39.2	0
11:19	39.2	39.2	39.2	39.2	0
11:18	39.2	39.2	39.2	39.2	0
11:17	39.2	39.2	39.2	39.2	0
11:16	39.2	39.2	39.2	39.2	1
11:15	39.2	39.2	39.2	39.2	8
11:14	39.25	39.25	39.25	39.25	5
11:13	39.25	39.25	39.25	39.25	0
11:12	39.25	39.25	39.25	39.25	0
11:11	39.25	39.25	39.25	39.25	0
11:10	39.25	39.25	39.25	39.25	26
11:09	39.05	39.05	39.05	39.05	0
11:08	39.05	39.05	39.05	39.05	0
11:07	39.05	39.05	39.05	39.05	0
11:06	39.05	39.05	39.05	39.05	0
11:05	39.05	39.05	39.05	39.05	0
11:04	39.05	39.05	39.05	39.05	0
11:03	39.05	39.05	39.05	39.05	0
11:02	39.05	39.05	39.05	39.05	0
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39.05	0
10:59	39.05	39.05	39.05	39.05	0
10:58	39.05	39.05	39.05	39.05	0
10:57	39.05	39.2	39.2	39.05	29
10:56	39.25	39.25	39.25	39.25	0
10:55	39.25	39.25	39.25	39.25	0
10:54	39.25	39.25	39.25	39.25	0
10:53	39.25	39.25	39.25	39.25	0
10:52	39.25	39.25	39.25	39.25	0
10:51	39.25	39.25	39.25	39.25	0
10:50	39.25	39.25	39.25	39.25	0
10:49	39.25	39.25	39.25	39.25	0
10:48	39.25	39.25	39.25	39.25	14
10:47	39.4	39.4	39.4	39.4	0
10:46	39.4	39.4	39.4	39.4	0
10:45	39.4	39.4	39.4	39.4	0
10:44	39.4	39.4	39.4	39.4	0
10:43	39.4	39.4	39.4	39.4	0
10:42	39.4	39.4	39.4	39.4	0
10:41	39.4	39.5	39.5	39.4	28
10:40	39.6	39.6	39.6	39.6	0
10:39	39.6	39.6	39.6	39.6	0
10:38	39.6	39.6	39.6	39.6	0
10:37	39.6	39.6	39.6	39.6	0
10:36	39.6	39.6	39.6	39.6	28
10:35	39.65	39.65	39.65	39.65	0
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	0
10:32	39.65	39.65	39.65	39.65	0
10:31	39.65	39.65	39.65	39.65	0
10:30	39.65	40	40.45	39.65	126
10:29	40	40	40	40	0
10:28	40	40	40	40	0
10:27	40	40	40	40	0
10:26	40	40	40	40	0
10:25	40	40	40	40	96
10:24	39	39	39	39	0
10:23	39	39	39	39	0
10:22	39	39	39	39	0
10:21	39	39	39	39	0
10:20	39	39	39	39	0
10:19	39	39	39	39	0
10:18	39	39	39	39	0
10:17	39	39	39	39	0
10:16	39	39	39	39	0
10:15	39	39	39	39	0
10:14	39	39	39	39	0
10:13	39	39	39	39	0
10:12	39	39	39	39	0
10:11	39	39	39	39	0
10:10	39	39	39	39	28
10:09	39.3	39.3	39.3	39.3	0
10:08	39.3	39.3	39.3	39.3	0
10:07	39.3	39.3	39.3	39.3	0
10:06	39.3	39.3	39.3	39.3	23
10:05	38.7	38.7	38.7	38.7	0
10:04	38.7	38.7	38.7	38.7	0
10:03	38.7	38.7	38.7	38.7	0
10:02	38.7	38.7	38.7	38.7	0
10:01	38.7	38.7	38.7	38.7	0
10:00	38.7	38.7	38.7	38.7	0
09:59	38.7	38.7	38.7	38.7	0
09:58	38.7	38.7	38.7	38.7	0
09:57	38.7	38.7	38.7	38.7	0
09:56	38.7	38.7	38.7	38.7	3
09:55	38.5	38.5	38.5	38.5	0
09:54	38.5	38.5	38.5	38.5	0
09:53	38.5	38.5	38.5	38.5	0
09:52	38.5	38.5	38.5	38.5	0
09:51	38.5	38.5	38.5	38.5	0
09:50	38.5	38.5	38.5	38.5	4
09:49	38.5	38.5	38.5	38.5	0
09:48	38.5	38.5	38.5	38.5	1
09:47	38.5	38.5	38.5	38.5	2
09:46	38.5	38.45	38.5	38.3	58
09:45	38.5	38.6	38.6	38.5	20
09:44	38.7	38.9	38.9	38.7	22
09:43	39	39.05	39.05	39	8
09:42	39.25	39.7	39.7	39.25	44
09:41	39.5	39.4	39.5	39.4	23
09:40	39.3	39.05	39.3	39.05	25
09:39	39	39	39	39	1
09:38	39	39	39	39	0
09:37	39	39	39	39	1
09:36	39	38.9	39	38.9	5
09:35	38.9	38.9	38.9	38.9	2
09:34	38.7	38.7	38.75	38.7	5
09:33	38.7	38.9	39.15	38.7	22
09:32	38.9	38.8	39	38.8	30
09:31	39.1	38.7	39.1	38.65	43
09:30	38.65	38.55	38.65	38.55	6
09:29	38.5	38.5	38.5	38.5	2
09:28	38.5	38.25	38.5	38.25	9
09:27	38.45	38.3	38.45	38.2	19
09:26	38.3	38.5	38.5	38.3	10
09:25	38.3	38.3	38.3	38.3	1
09:24	38.2	38.2	38.25	38.2	32
09:23	38.25	38.4	38.4	38.25	8
09:22	38.5	38.75	38.75	38.5	26
09:21	38.9	38.6	38.9	38.6	27
09:20	38.65	38.65	38.65	38.6	4
09:19	38.5	38.35	38.5	38.35	8
09:18	38.35	38.3	38.35	38.2	15
09:17	38.25	38.25	38.25	38.2	24
09:16	38.25	38.25	38.35	38.2	14
09:15	38.25	38.35	38.35	38.25	53
09:14	38.35	38.35	38.35	38.35	4
09:13	38.35	38.35	38.35	38.35	1
09:12	38.7	38.65	38.7	38.65	23
09:11	38.3	38.6	38.6	38.3	10
09:10	38.3	38.3	38.3	38.3	15
09:09	38.3	38.3	38.3	38.3	29
09:08	38.3	38.5	38.6	38.3	34
09:07	38.3	38.75	38.75	38.1	53
09:06	38.75	39.05	39.05	38.75	16
09:05	39.05	39.05	39.05	39.05	5
09:04	39.05	39.05	39.05	39.05	3
09:03	39.05	39.1	39.1	39.05	13
09:02	39.05	39.05	39.05	39	7
09:01	39	38.1	39	38.1	131

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)