成交	36.60	昨收	36.90
漲跌	-0.30	開盤	36.00
漲跌幅	-0.81%	最高	37.60
買進	36.60	最低	34.90
賣出	36.75	單量	12
漲停價	40.55	總量	1148
跌停價	33.25	昨量	1264

委買價	委買量	委賣價	委賣量
36.60	2	36.75	1
36.55	11	36.80	3
36.50	1	36.85	3
36.45	1	36.90	15
36.40	10	36.95	22

時間	成交	開	高	低	量
13:30	36.6	36.6	36.6	36.6	13
13:29	36.8	36.8	36.8	36.8	0
13:28	36.8	36.8	36.8	36.8	0
13:27	36.8	36.8	36.8	36.8	0
13:26	36.8	36.8	36.8	36.8	0
13:25	36.8	36.8	36.8	36.8	5
13:24	36.7	36.7	36.7	36.7	8
13:23	36.65	36.65	36.65	36.65	0
13:22	36.65	36.65	36.65	36.65	2
13:21	36.7	36.7	36.7	36.7	1
13:20	36.7	36.7	36.7	36.7	0
13:19	36.7	36.7	36.7	36.7	2
13:18	36.7	36.7	36.7	36.7	4
13:17	36.7	36.7	36.7	36.7	4
13:16	36.65	36.65	36.65	36.65	0
13:15	36.65	36.65	36.65	36.65	0
13:14	36.65	36.65	36.65	36.65	0
13:13	36.65	36.65	36.65	36.65	0
13:12	36.65	36.65	36.65	36.65	0
13:11	36.65	36.65	36.65	36.65	0
13:10	36.65	36.5	36.65	36.5	15
13:09	36.45	36.4	36.45	36.4	8
13:08	36.5	36.5	36.5	36.5	0
13:07	36.5	36.5	36.5	36.5	9
13:06	36.5	36.5	36.5	36.5	4
13:05	36.55	36.55	36.55	36.55	3
13:04	36.55	36.55	36.55	36.55	1
13:03	36.65	36.65	36.65	36.65	0
13:02	36.65	36.65	36.65	36.65	0
13:01	36.65	36.65	36.65	36.65	2
13:00	36.65	36.65	36.65	36.65	0
12:59	36.65	36.65	36.65	36.65	1
12:58	36.65	36.7	36.7	36.65	2
12:57	36.65	36.65	36.65	36.65	0
12:56	36.65	36.65	36.65	36.65	0
12:55	36.65	36.65	36.65	36.65	0
12:54	36.65	36.65	36.65	36.65	0
12:53	36.65	36.65	36.65	36.65	0
12:52	36.65	36.65	36.65	36.65	0
12:51	36.65	36.65	36.65	36.65	3
12:50	36.5	36.5	36.5	36.5	0
12:49	36.5	36.5	36.5	36.5	0
12:48	36.5	36.5	36.5	36.5	0
12:47	36.5	36.5	36.5	36.5	0
12:46	36.5	36.5	36.5	36.5	5
12:45	36.5	36.55	36.55	36.5	7
12:44	36.6	36.6	36.6	36.6	1
12:43	36.6	36.6	36.6	36.6	1
12:42	36.65	36.65	36.65	36.65	0
12:41	36.65	36.65	36.65	36.65	0
12:40	36.65	36.65	36.65	36.65	0
12:39	36.65	36.65	36.65	36.65	0
12:38	36.65	36.65	36.65	36.65	0
12:37	36.65	36.65	36.65	36.65	0
12:36	36.65	36.65	36.65	36.65	2
12:35	36.85	36.85	36.85	36.85	0
12:34	36.85	36.85	36.85	36.85	1
12:33	36.85	36.85	36.85	36.85	2
12:32	36.85	36.9	36.9	36.85	7
12:31	36.8	36.6	36.8	36.6	5
12:30	36.5	36.6	36.6	36.5	2
12:29	36.6	36.6	36.6	36.6	2
12:28	36.8	36.8	36.8	36.8	1
12:27	36.6	36.6	36.6	36.6	2
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	1
12:23	36.95	36.6	36.95	36.6	4
12:22	36.6	36.6	36.6	36.6	2
12:21	36.7	36.7	36.7	36.7	0
12:20	36.7	36.85	36.85	36.7	3
12:19	36.9	36.9	36.9	36.9	4
12:18	36.95	36.95	36.95	36.95	3
12:17	37.05	37.05	37.05	37.05	0
12:16	37.05	37.05	37.05	37.05	1
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.55	37.55	37.45	2
12:13	37.6	36.9	37.6	36.9	36
12:12	36.85	36.5	36.85	36.5	56
12:11	36.45	36.35	36.45	36.35	5
12:10	36.3	36.3	36.3	36.3	0
12:09	36.3	36.3	36.3	36.3	1
12:08	36.35	36.35	36.35	36.35	1
12:07	36.4	36.4	36.4	36.4	0
12:06	36.4	36.4	36.4	36.4	1
12:05	36.4	36.4	36.4	36.4	0
12:04	36.4	36.45	36.5	36.4	9
12:03	36.2	36.2	36.2	36.2	2
12:02	36.2	36.2	36.2	36.2	0
12:01	36.2	35.9	36.2	35.9	43
12:00	35.9	35.8	35.9	35.8	4
11:59	35.5	35.5	35.5	35.5	1
11:58	35.35	35.35	35.35	35.35	0
11:57	35.35	35.35	35.35	35.35	0
11:56	35.35	35.35	35.35	35.35	0
11:55	35.35	35.35	35.35	35.35	0
11:54	35.35	35.35	35.35	35.35	0
11:53	35.35	35.35	35.35	35.35	0
11:52	35.35	35.35	35.35	35.35	0
11:51	35.35	35.35	35.35	35.35	0
11:50	35.35	35.35	35.35	35.35	0
11:49	35.35	35.2	35.35	35.2	5
11:48	35.2	35.2	35.2	35.2	1
11:47	35.2	35.2	35.2	35.2	2
11:46	35.2	35.2	35.2	35.2	5
11:45	35.35	35.35	35.35	35.35	0
11:44	35.35	35.35	35.35	35.35	1
11:43	35.2	35.2	35.2	35.2	1
11:42	35.15	35.15	35.15	35.15	0
11:41	35.15	35.15	35.15	35.15	3
11:40	35.15	35.2	35.2	35.15	10
11:39	35.25	35.25	35.25	35.25	0
11:38	35.25	35.3	35.3	35.25	21
11:37	35.35	35.35	35.35	35.35	0
11:36	35.35	35.35	35.35	35.35	15
11:35	35.4	35.4	35.4	35.4	0
11:34	35.4	35.4	35.4	35.4	0
11:33	35.4	35.4	35.4	35.4	2
11:32	35.35	35.35	35.35	35.35	0
11:31	35.35	35.35	35.35	35.35	0
11:30	35.35	35.35	35.35	35.35	0
11:29	35.35	35.35	35.35	35.35	0
11:28	35.35	35.35	35.35	35.35	0
11:27	35.35	35.35	35.35	35.35	5
11:26	35.35	35.35	35.35	35.35	2
11:25	35.5	35.5	35.5	35.5	1
11:24	35.35	35.35	35.35	35.35	0
11:23	35.35	35.35	35.35	35.35	0
11:22	35.35	35.35	35.35	35.35	0
11:21	35.35	35.35	35.35	35.35	1
11:20	35.3	35.3	35.3	35.3	7
11:19	35.35	35.35	35.35	35.35	0
11:18	35.35	35.35	35.35	35.35	5
11:17	35.35	35.35	35.35	35.35	0
11:16	35.35	35.35	35.35	35.35	0
11:15	35.35	35.35	35.35	35.35	0
11:14	35.35	35.35	35.35	35.35	0
11:13	35.35	35.35	35.35	35.35	0
11:12	35.35	35.35	35.35	35.35	2
11:11	35.4	35.4	35.4	35.4	0
11:10	35.4	35.45	35.45	35.4	5
11:09	35.45	35.45	35.45	35.45	0
11:08	35.45	35.45	35.45	35.45	0
11:07	35.45	35.45	35.45	35.45	0
11:06	35.45	35.45	35.45	35.45	0
11:05	35.45	35.45	35.45	35.45	0
11:04	35.45	35.45	35.45	35.45	0
11:03	35.45	35.45	35.45	35.45	0
11:02	35.45	35.45	35.45	35.45	0
11:01	35.45	35.45	35.45	35.45	12
11:00	35.3	35.3	35.3	35.3	0
10:59	35.3	35.3	35.3	35.3	0
10:58	35.3	35.3	35.3	35.3	0
10:57	35.3	35.3	35.3	35.3	0
10:56	35.3	35.3	35.3	35.3	0
10:55	35.3	35.3	35.3	35.3	0
10:54	35.3	35.3	35.3	35.3	0
10:53	35.3	35.3	35.3	35.3	0
10:52	35.3	35.3	35.3	35.3	0
10:51	35.3	35.3	35.3	35.3	0
10:50	35.3	35.3	35.3	35.3	0
10:49	35.3	35.3	35.3	35.3	0
10:48	35.3	35.3	35.3	35.3	0
10:47	35.3	35.3	35.3	35.3	0
10:46	35.3	35.3	35.3	35.3	0
10:45	35.3	35.3	35.3	35.3	0
10:44	35.3	35.3	35.3	35.3	0
10:43	35.3	35.3	35.3	35.3	0
10:42	35.3	35.3	35.3	35.3	0
10:41	35.3	35.3	35.3	35.3	0
10:40	35.3	35.3	35.3	35.3	0
10:39	35.3	35.3	35.3	35.3	0
10:38	35.3	35.3	35.3	35.3	0
10:37	35.3	35.3	35.3	35.3	0
10:36	35.3	35.3	35.3	35.3	0
10:35	35.3	35.3	35.3	35.3	1
10:34	35.25	35.25	35.25	35.25	12
10:33	35.2	35.25	35.25	35.2	8
10:32	35.3	35.2	35.3	35.2	3
10:31	35.15	35.2	35.2	35.15	18
10:30	35.2	35.2	35.2	35.2	0
10:29	35.2	35.25	35.25	35.2	9
10:28	35.2	35.2	35.2	35.2	1
10:27	35.25	35.25	35.25	35.25	12
10:26	35.3	35.3	35.3	35.3	0
10:25	35.3	35.35	35.35	35.3	21
10:24	35.35	35.35	35.35	35.35	0
10:23	35.35	35.35	35.35	35.35	0
10:22	35.35	35.35	35.35	35.35	0
10:21	35.35	35.35	35.35	35.35	0
10:20	35.35	35.35	35.35	35.35	11
10:19	35.35	35.35	35.35	35.35	0
10:18	35.35	35.35	35.35	35.35	0
10:17	35.35	35.35	35.35	35.35	10
10:16	35.35	35.35	35.35	35.35	2
10:15	35.35	35.4	35.4	35.35	11
10:14	35.5	35.5	35.5	35.5	15
10:13	35.5	35.55	35.55	35.5	32
10:12	35.7	35.7	35.7	35.7	0
10:11	35.7	35.7	35.7	35.7	3
10:10	35.65	35.65	35.65	35.65	0
10:09	35.65	35.65	35.65	35.65	0
10:08	35.65	35.65	35.65	35.65	3
10:07	35.65	35.65	35.65	35.65	0
10:06	35.65	35.65	35.65	35.65	0
10:05	35.65	35.65	35.65	35.65	0
10:04	35.65	35.65	35.65	35.65	23
10:03	35.7	35.7	35.7	35.7	0
10:02	35.7	35.75	35.75	35.7	8
10:01	35.85	35.85	35.85	35.85	3
10:00	35.9	35.9	35.9	35.9	0
09:59	35.9	35.9	35.9	35.9	3
09:58	35.9	35.9	35.9	35.9	0
09:57	35.9	35.9	35.9	35.9	11
09:56	35.75	35.75	35.75	35.75	0
09:55	35.75	35.75	35.75	35.75	0
09:54	35.75	35.75	35.75	35.75	0
09:53	35.75	35.75	35.75	35.75	0
09:52	35.75	35.75	35.75	35.75	0
09:51	35.75	35.75	35.75	35.75	2
09:50	35.85	35.85	35.85	35.85	0
09:49	35.85	35.85	35.85	35.85	1
09:48	35.85	35.85	35.85	35.85	0
09:47	35.85	35.85	35.85	35.85	11
09:46	35.7	35.7	35.7	35.7	0
09:45	35.7	35.7	35.7	35.7	0
09:44	35.7	35.7	35.7	35.7	0
09:43	35.7	35.7	35.7	35.7	9
09:42	35.65	35.65	35.65	35.65	0
09:41	35.65	35.65	35.65	35.65	0
09:40	35.65	35.65	35.65	35.65	0
09:39	35.65	35.65	35.65	35.65	0
09:38	35.65	35.7	35.7	35.65	70
09:37	35.9	35.9	35.9	35.9	0
09:36	35.9	35.9	35.9	35.9	0
09:35	35.9	35.9	35.9	35.9	0
09:34	35.9	35.9	35.9	35.9	0
09:33	35.9	35.9	35.9	35.9	0
09:32	35.9	35.9	35.9	35.9	0
09:31	35.9	35.9	35.9	35.9	6
09:30	35.95	35.95	35.95	35.95	1
09:29	35.95	35.95	35.95	35.95	9
09:28	35.95	35.95	35.95	35.95	1
09:27	35.9	35.9	35.9	35.9	5
09:26	35.9	35.9	35.9	35.9	0
09:25	35.9	35.9	35.9	35.9	1
09:24	35.9	35.75	35.9	35.75	31
09:23	35.85	35.85	35.85	35.85	0
09:22	35.85	35.85	35.85	35.85	0
09:21	35.85	35.8	35.85	35.8	7
09:20	35.8	35.8	35.8	35.8	0
09:19	35.8	35.8	35.8	35.8	5
09:18	35.9	35.9	35.9	35.85	19
09:17	35.75	35.75	35.75	35.75	3
09:16	35.85	35.85	35.85	35.85	1
09:15	35.85	35.85	35.85	35.85	21
09:14	35.6	35.75	35.75	35.6	12
09:13	35.75	35.75	35.75	35.75	3
09:12	35.85	35.85	35.85	35.85	1
09:11	35.85	35.85	35.85	35.85	0
09:10	35.85	35.9	35.9	35.8	32
09:09	36	36	36	36	0
09:08	36	36	36	36	0
09:07	36	35.65	36	35.65	9
09:06	35.5	35.5	35.5	35.5	3
09:05	35.5	35.35	35.5	35.35	9
09:04	35.35	35.1	35.35	35	29
09:03	35.2	35.6	35.6	34.9	131
09:02	35.65	35.65	35.65	35.65	5
09:01	36	36	36	35.2	82

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)