成交	23.20	昨收	25.35
漲跌	-2.15	開盤	23.80
漲跌幅	-8.48%	最高	26.00
買進	23.20	最低	23.10
賣出	23.85	單量	3
漲停價	27.85	總量	972
跌停價	22.85	昨量	1541

委買價	委買量	委賣價	委賣量
23.20	3	23.85	2
23.15	14	23.90	6
23.10	20	23.95	2
23.05	4	24.00	5
23.00	40	24.05	1

時間	成交	開	高	低	量
13:30	23.2	23.2	23.2	23.2	52
13:29	23.8	23.8	23.8	23.8	0
13:28	23.8	23.8	23.8	23.8	0
13:27	23.8	23.8	23.8	23.8	0
13:26	23.8	23.8	23.8	23.8	0
13:25	23.8	23.8	23.8	23.8	0
13:24	23.8	23.8	23.8	23.8	0
13:23	23.8	23.8	23.8	23.8	3
13:22	23.9	23.9	23.9	23.9	0
13:21	23.9	23.9	23.9	23.9	0
13:20	23.9	23.9	23.9	23.9	0
13:19	23.9	23.9	23.9	23.9	1
13:18	24	24	24	24	0
13:17	24	24	24	24	0
13:16	24	24	24	24	0
13:15	24	23.65	24	23.65	17
13:14	23.4	23.4	23.4	23.4	0
13:13	23.4	23.4	23.4	23.4	0
13:12	23.4	23.4	23.4	23.4	0
13:11	23.4	23.4	23.4	23.4	0
13:10	23.4	23.4	23.4	23.4	0
13:09	23.4	23.4	23.4	23.4	0
13:08	23.4	23.4	23.4	23.4	2
13:07	23.5	23.5	23.5	23.5	0
13:06	23.5	23.5	23.5	23.5	6
13:05	23.65	23.65	23.65	23.65	1
13:04	23.65	23.65	23.65	23.65	0
13:03	23.65	23.65	23.65	23.65	1
13:02	23.65	23.65	23.65	23.65	0
13:01	23.65	23.65	23.65	23.65	0
13:00	23.65	23.65	23.65	23.65	0
12:59	23.65	23.65	23.65	23.65	0
12:58	23.65	23.65	23.65	23.65	1
12:57	23.65	23.65	23.65	23.65	1
12:56	23.6	23.6	23.6	23.6	3
12:55	23.5	23.5	23.5	23.5	0
12:54	23.5	23.5	23.5	23.5	2
12:53	23.5	23.5	23.5	23.5	0
12:52	23.5	23.5	23.5	23.5	0
12:51	23.5	23.5	23.5	23.5	1
12:50	23.6	23.6	23.6	23.6	0
12:49	23.6	23.6	23.6	23.6	0
12:48	23.6	23.6	23.6	23.6	0
12:47	23.6	23.6	23.6	23.6	0
12:46	23.6	23.6	23.6	23.6	2
12:45	23.3	23.3	23.3	23.3	0
12:44	23.3	23.3	23.3	23.3	0
12:43	23.3	23.3	23.3	23.3	0
12:42	23.3	23.3	23.3	23.3	0
12:41	23.3	23.3	23.3	23.3	0
12:40	23.3	23.3	23.3	23.3	0
12:39	23.3	23.3	23.3	23.3	1
12:38	23.5	23.5	23.5	23.5	0
12:37	23.5	23.5	23.5	23.5	0
12:36	23.5	23.5	23.5	23.5	0
12:35	23.5	23.5	23.5	23.5	0
12:34	23.5	23.5	23.5	23.5	0
12:33	23.5	23.5	23.5	23.5	0
12:32	23.5	23.55	23.55	23.5	23
12:31	23.5	23.5	23.5	23.5	0
12:30	23.5	23.5	23.5	23.5	0
12:29	23.5	23.5	23.5	23.5	0
12:28	23.5	23.5	23.5	23.5	0
12:27	23.5	23.5	23.5	23.5	0
12:26	23.5	23.55	23.55	23.5	7
12:25	23.5	23.5	23.5	23.5	3
12:24	23.25	23.25	23.25	23.25	0
12:23	23.25	23.25	23.25	23.25	0
12:22	23.25	23.25	23.25	23.25	0
12:21	23.25	23.25	23.25	23.25	0
12:20	23.25	23.25	23.25	23.25	0
12:19	23.25	23.25	23.25	23.25	0
12:18	23.25	23.25	23.25	23.25	0
12:17	23.25	23.25	23.25	23.25	0
12:16	23.25	23.25	23.25	23.25	0
12:15	23.25	23.25	23.25	23.25	0
12:14	23.25	23.25	23.25	23.25	0
12:13	23.25	23.25	23.25	23.25	0
12:12	23.25	23.25	23.25	23.25	0
12:11	23.25	23.25	23.25	23.25	0
12:10	23.25	23.25	23.25	23.25	0
12:09	23.25	23.25	23.25	23.25	0
12:08	23.25	23.25	23.25	23.25	1
12:07	23.2	23.2	23.2	23.2	0
12:06	23.2	23.2	23.2	23.2	0
12:05	23.2	23.2	23.2	23.2	0
12:04	23.2	23.2	23.2	23.2	0
12:03	23.2	23.2	23.2	23.2	0
12:02	23.2	23.2	23.2	23.2	0
12:01	23.2	23.2	23.2	23.2	3
12:00	23.2	23.2	23.2	23.2	0
11:59	23.2	23.2	23.2	23.2	0
11:58	23.2	23.7	23.7	23.2	21
11:57	23.7	23.7	23.7	23.7	0
11:56	23.7	23.7	23.7	23.7	0
11:55	23.7	23.7	23.7	23.7	2
11:54	23.7	23.7	23.7	23.7	14
11:53	23.75	23.75	23.75	23.75	0
11:52	23.75	23.75	23.75	23.75	1
11:51	23.8	23.8	23.8	23.8	0
11:50	23.8	23.85	23.85	23.8	14
11:49	23.85	23.85	23.85	23.85	0
11:48	23.85	23.85	23.85	23.85	0
11:47	23.85	23.85	23.85	23.85	0
11:46	23.85	23.85	23.85	23.85	1
11:45	23.85	23.85	23.85	23.85	1
11:44	23.85	23.85	23.85	23.85	0
11:43	23.85	23.85	23.85	23.85	0
11:42	23.85	23.85	23.85	23.85	6
11:41	23.85	23.85	23.85	23.85	0
11:40	23.85	23.85	23.85	23.85	0
11:39	23.85	23.85	23.85	23.85	0
11:38	23.85	23.85	23.85	23.85	0
11:37	23.85	23.85	23.85	23.85	0
11:36	23.85	23.85	23.85	23.85	0
11:35	23.85	23.85	23.85	23.85	0
11:34	23.85	23.85	23.85	23.85	2
11:33	23.9	23.9	23.9	23.9	1
11:32	23.95	23.95	23.95	23.95	8
11:31	23.95	23.95	23.95	23.95	0
11:30	23.95	23.95	23.95	23.95	0
11:29	23.95	23.95	23.95	23.95	1
11:28	24.2	24.2	24.2	24.2	1
11:27	24	24	24	24	0
11:26	24	24	24	24	0
11:25	24	24	24	24	0
11:24	24	24	24	24	1
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	1
11:20	24	24	24	24	0
11:19	24	24	24	24	0
11:18	24	24	24	24	0
11:17	24	24	24	24	0
11:16	24	24	24	24	0
11:15	24	24	24	24	0
11:14	24	24	24	24	0
11:13	24	24	24	24	0
11:12	24	24	24	24	0
11:11	24	24	24	24	0
11:10	24	24	24	24	12
11:09	23.95	23.95	23.95	23.95	0
11:08	23.95	23.95	23.95	23.95	0
11:07	23.95	23.95	23.95	23.95	0
11:06	23.95	23.95	23.95	23.95	0
11:05	23.95	24	24	23.95	7
11:04	24	24	24	24	2
11:03	24.3	24.3	24.3	24.3	0
11:02	24.3	24.3	24.3	24.3	0
11:01	24.3	24.3	24.3	24.3	0
11:00	24.3	24.3	24.3	24.3	0
10:59	24.3	24.3	24.3	24.3	0
10:58	24.3	24.3	24.3	24.3	0
10:57	24.3	24.3	24.3	24.3	0
10:56	24.3	24.3	24.3	24.3	0
10:55	24.3	24.3	24.3	24.3	0
10:54	24.3	24.3	24.3	24.3	0
10:53	24.3	24.3	24.3	24.3	0
10:52	24.3	24.3	24.3	24.3	0
10:51	24.3	24.3	24.3	24.3	0
10:50	24.3	24.3	24.3	24.3	0
10:49	24.3	24.3	24.3	24.3	1
10:48	24.35	24.35	24.35	24.35	0
10:47	24.35	24.35	24.35	24.35	0
10:46	24.35	24.35	24.35	24.35	2
10:45	24.3	24.3	24.3	24.3	0
10:44	24.3	24.3	24.3	24.3	18
10:43	24	24	24	24	0
10:42	24	24	24	24	0
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	1
10:38	24	24	24	24	0
10:37	24	24	24	24	4
10:36	24	24	24	24	0
10:35	24	24.25	24.25	24	14
10:34	24.3	24.3	24.3	24.3	4
10:33	24.4	24.4	24.4	24.4	0
10:32	24.4	24.4	24.4	24.4	0
10:31	24.4	24.4	24.4	24.4	4
10:30	24.35	24.35	24.35	24.35	0
10:29	24.35	24.35	24.35	24.35	0
10:28	24.35	24.35	24.35	24.35	0
10:27	24.35	24.35	24.35	24.35	0
10:26	24.35	24.35	24.35	24.35	0
10:25	24.35	24.35	24.35	24.35	0
10:24	24.35	24.35	24.35	24.35	0
10:23	24.35	24.35	24.35	24.35	0
10:22	24.35	24.35	24.35	24.35	0
10:21	24.35	24.35	24.35	24.35	6
10:20	24.7	24.7	24.7	24.7	0
10:19	24.7	24.7	24.7	24.7	0
10:18	24.7	24.7	24.7	24.7	0
10:17	24.7	24.7	24.7	24.7	0
10:16	24.7	24.7	24.7	24.7	9
10:15	24.3	24.3	24.3	24.3	0
10:14	24.3	24.3	24.3	24.3	0
10:13	24.3	24.3	24.3	24.3	16
10:12	24.25	24.25	24.25	24.25	0
10:11	24.25	24.25	24.25	24.25	0
10:10	24.25	24.25	24.25	24.25	0
10:09	24.25	24.25	24.25	24.25	0
10:08	24.25	24	24.25	24	3
10:07	24	24	24	24	0
10:06	24	24	24	24	6
10:05	23.95	23.95	23.95	23.95	0
10:04	23.95	23.95	23.95	23.95	2
10:03	23.95	23.9	23.95	23.9	22
10:02	23.9	23.9	23.9	23.9	0
10:01	23.9	23.9	23.9	23.9	0
10:00	23.9	23.9	23.9	23.9	9
09:59	23.95	23.9	23.95	23.9	17
09:58	23.65	23.65	23.65	23.65	5
09:57	23.55	23.55	23.55	23.55	1
09:56	23.15	23.15	23.15	23.15	0
09:55	23.15	23.15	23.15	23.15	0
09:54	23.15	23.15	23.15	23.15	0
09:53	23.15	23.15	23.15	23.15	35
09:52	23.6	23.6	23.6	23.6	0
09:51	23.6	23.6	23.6	23.6	0
09:50	23.6	23.6	23.6	23.6	0
09:49	23.6	23.6	23.6	23.6	0
09:48	23.6	23.6	23.6	23.6	0
09:47	23.6	23.6	23.6	23.6	0
09:46	23.6	23.6	23.6	23.6	0
09:45	23.6	23.6	23.6	23.6	0
09:44	23.6	23.6	23.6	23.6	0
09:43	23.6	23.6	23.6	23.6	0
09:42	23.6	23.6	23.6	23.6	0
09:41	23.6	23.6	23.6	23.6	0
09:40	23.6	23.6	23.6	23.6	14
09:39	23.8	23.8	23.8	23.8	8
09:38	23.8	23.8	23.8	23.8	0
09:37	23.8	23.8	23.8	23.8	11
09:36	23.5	23.5	23.5	23.5	0
09:35	23.5	23.5	23.5	23.5	25
09:34	23.15	23.15	23.15	23.15	0
09:33	23.15	23.15	23.15	23.15	0
09:32	23.15	23.15	23.15	23.15	0
09:31	23.15	23.15	23.15	23.15	0
09:30	23.15	23.15	23.15	23.15	0
09:29	23.15	23.15	23.15	23.15	0
09:28	23.15	23.15	23.15	23.15	24
09:27	23.1	23.1	23.1	23.1	10
09:26	23.2	23.2	23.2	23.2	0
09:25	23.2	23.15	23.2	23.15	28
09:24	23.65	23.65	23.65	23.65	0
09:23	23.65	23.65	23.65	23.65	0
09:22	23.65	23.65	23.65	23.65	0
09:21	23.65	23.65	23.65	23.65	11
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	15
09:16	23.45	23.4	23.45	23.4	11
09:15	23.55	23.55	23.55	23.55	48
09:14	23.8	23.8	23.8	23.8	0
09:13	23.8	23.85	23.85	23.8	19
09:12	24.2	24.2	24.2	24.2	0
09:11	24.2	24.2	24.2	24.2	15
09:10	24.1	24.35	24.35	24.1	17
09:09	24.25	24.25	24.25	24.25	38
09:08	25	25	25	25	0
09:07	25	25	25	25	0
09:06	25	25	25	25	21
09:05	25.4	25.4	25.4	25.4	0
09:04	25.4	25.55	25.55	25.4	171
09:03	23.85	23.85	23.85	23.85	0
09:02	23.85	23.85	23.85	23.85	0
09:01	23.85	23.8	24	23.6	90

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)