成交	20.25	昨收	19.60
漲跌	0.65	開盤	19.60
漲跌幅	3.32%	最高	20.25
買進	20.10	最低	19.60
賣出	20.25	單量	2
漲停價	21.55	總量	88
跌停價	17.65	昨量	221

委買價	委買量	委賣價	委賣量
20.10	2	20.25	3
20.05	2	20.30	1
20.00	2	20.40	1
19.95	1	20.45	1
19.90	2	20.50	2

時間	成交	開	高	低	量
13:30	20.25	20.25	20.25	20.25	3
13:29	20.25	20.25	20.25	20.25	0
13:28	20.25	20.25	20.25	20.25	0
13:27	20.25	20.25	20.25	20.25	0
13:26	20.25	20.25	20.25	20.25	0
13:25	20.25	20.25	20.25	20.25	0
13:24	20.25	20.25	20.25	20.25	2
13:23	20.1	20.1	20.1	20.1	0
13:22	20.1	20.1	20.1	20.1	0
13:21	20.1	20.1	20.1	20.1	0
13:20	20.1	20.1	20.1	20.1	0
13:19	20.1	20.1	20.1	20.1	0
13:18	20.1	20.1	20.1	20.1	0
13:17	20.1	20.1	20.1	20.1	4
13:16	20.2	20.2	20.2	20.2	0
13:15	20.2	20.2	20.2	20.2	0
13:14	20.2	20.2	20.2	20.2	0
13:13	20.2	20.2	20.2	20.2	0
13:12	20.2	20.2	20.2	20.2	0
13:11	20.2	20.2	20.2	20.2	0
13:10	20.2	20.2	20.2	20.2	0
13:09	20.2	20.2	20.2	20.2	0
13:08	20.2	20.2	20.2	20.2	0
13:07	20.2	20.2	20.2	20.2	0
13:06	20.2	20.2	20.2	20.2	0
13:05	20.2	20.2	20.2	20.2	0
13:04	20.2	20.2	20.2	20.2	0
13:03	20.2	20.2	20.2	20.2	0
13:02	20.2	20.2	20.2	20.2	0
13:01	20.2	20.2	20.2	20.2	0
13:00	20.2	20.2	20.2	20.2	2
12:59	20.2	20.2	20.2	20.2	0
12:58	20.2	20.2	20.2	20.2	0
12:57	20.2	20.2	20.2	20.2	0
12:56	20.2	20.2	20.2	20.2	0
12:55	20.2	20.2	20.2	20.2	0
12:54	20.2	20.2	20.2	20.2	0
12:53	20.2	20.2	20.2	20.2	0
12:52	20.2	20.2	20.2	20.2	0
12:51	20.2	20.2	20.2	20.2	0
12:50	20.2	20.2	20.2	20.2	0
12:49	20.2	20.2	20.2	20.2	0
12:48	20.2	20.1	20.2	20.1	10
12:47	20.15	20.15	20.15	20.15	0
12:46	20.15	20.15	20.15	20.15	0
12:45	20.15	20.15	20.15	20.15	0
12:44	20.15	20.15	20.15	20.15	0
12:43	20.15	20.15	20.15	20.15	0
12:42	20.15	20.15	20.15	20.15	0
12:41	20.15	20.15	20.15	20.15	0
12:40	20.15	20.15	20.15	20.15	0
12:39	20.15	20.15	20.15	20.15	0
12:38	20.15	20.15	20.15	20.15	0
12:37	20.15	20.15	20.15	20.15	0
12:36	20.15	20.15	20.15	20.15	0
12:35	20.15	20.15	20.15	20.15	0
12:34	20.15	20.15	20.15	20.15	0
12:33	20.15	20.15	20.15	20.15	0
12:32	20.15	20.15	20.15	20.15	0
12:31	20.15	20.15	20.15	20.15	0
12:30	20.15	20.15	20.15	20.15	1
12:29	20.1	20.1	20.1	20.1	1
12:28	20.1	20.1	20.1	20.1	0
12:27	20.1	20.05	20.1	20.05	5
12:26	20.15	20.15	20.15	20.15	0
12:25	20.15	20.15	20.15	20.15	0
12:24	20.15	20.15	20.15	20.15	0
12:23	20.15	20.15	20.15	20.15	0
12:22	20.15	20.15	20.15	20.15	0
12:21	20.15	20.15	20.15	20.15	0
12:20	20.15	20.15	20.15	20.15	0
12:19	20.15	20.15	20.15	20.15	0
12:18	20.15	20.15	20.15	20.15	0
12:17	20.15	20.15	20.15	20.15	0
12:16	20.15	20.15	20.15	20.15	0
12:15	20.15	20.15	20.15	20.15	0
12:14	20.15	20.15	20.15	20.15	0
12:13	20.15	20.15	20.15	20.15	0
12:12	20.15	20.15	20.15	20.15	0
12:11	20.15	20.15	20.15	20.15	0
12:10	20.15	20.15	20.15	20.15	0
12:09	20.15	20.15	20.15	20.15	0
12:08	20.15	20.15	20.15	20.15	0
12:07	20.15	20.15	20.15	20.15	0
12:06	20.15	20.15	20.15	20.15	0
12:05	20.15	20.15	20.15	20.15	1
12:04	20.15	20.15	20.15	20.15	1
12:03	20.1	20.1	20.1	20.1	0
12:02	20.1	20.1	20.1	20.1	0
12:01	20.1	20.1	20.1	20.1	0
12:00	20.1	20.1	20.1	20.1	0
11:59	20.1	20.1	20.1	20.1	0
11:58	20.1	20.1	20.1	20.1	1
11:57	20.1	20.1	20.1	20.1	0
11:56	20.1	20.1	20.1	20.1	0
11:55	20.1	20.1	20.1	20.1	1
11:54	20.05	20.05	20.05	20.05	0
11:53	20.05	19.95	20.05	19.95	9
11:52	19.9	19.9	19.9	19.9	0
11:51	19.9	19.9	19.9	19.9	1
11:50	19.9	19.9	19.9	19.9	0
11:49	19.9	19.9	19.9	19.9	0
11:48	19.9	19.9	19.9	19.9	0
11:47	19.9	19.9	19.9	19.9	0
11:46	19.9	19.9	19.9	19.9	0
11:45	19.9	19.9	19.9	19.9	0
11:44	19.9	19.9	19.9	19.9	0
11:43	19.9	19.9	19.9	19.9	0
11:42	19.9	19.9	19.9	19.9	0
11:41	19.9	19.9	19.9	19.9	0
11:40	19.9	19.9	19.9	19.9	0
11:39	19.9	19.9	19.9	19.9	0
11:38	19.9	19.9	19.9	19.9	0
11:37	19.9	19.8	19.9	19.8	4
11:36	19.8	19.8	19.8	19.8	1
11:35	19.8	19.8	19.8	19.8	0
11:34	19.8	19.8	19.8	19.8	0
11:33	19.8	19.8	19.8	19.8	0
11:32	19.8	19.8	19.8	19.8	0
11:31	19.8	19.8	19.8	19.8	0
11:30	19.8	19.8	19.8	19.8	0
11:29	19.8	19.8	19.8	19.8	0
11:28	19.8	19.8	19.8	19.8	0
11:27	19.8	19.8	19.8	19.8	0
11:26	19.8	19.8	19.8	19.8	0
11:25	19.8	19.8	19.8	19.8	0
11:24	19.8	19.8	19.8	19.8	0
11:23	19.8	19.8	19.8	19.8	0
11:22	19.8	19.8	19.8	19.8	0
11:21	19.8	19.8	19.8	19.8	0
11:20	19.8	19.8	19.8	19.8	0
11:19	19.8	19.8	19.8	19.8	0
11:18	19.8	19.8	19.8	19.8	0
11:17	19.8	19.8	19.8	19.8	0
11:16	19.8	19.8	19.8	19.8	0
11:15	19.8	19.8	19.8	19.8	0
11:14	19.8	19.8	19.8	19.8	0
11:13	19.8	19.8	19.8	19.8	0
11:12	19.8	19.8	19.8	19.8	0
11:11	19.8	19.8	19.8	19.8	0
11:10	19.8	19.8	19.8	19.8	0
11:09	19.8	19.8	19.8	19.8	0
11:08	19.8	19.8	19.8	19.8	0
11:07	19.8	19.8	19.8	19.8	0
11:06	19.8	19.8	19.8	19.8	0
11:05	19.8	19.8	19.8	19.8	0
11:04	19.8	19.8	19.8	19.8	8
11:03	19.65	19.65	19.65	19.65	0
11:02	19.65	19.65	19.65	19.65	0
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	0
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	0
10:57	19.65	19.65	19.65	19.65	0
10:56	19.65	19.65	19.65	19.65	0
10:55	19.65	19.65	19.65	19.65	0
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	0
10:51	19.65	19.65	19.65	19.65	0
10:50	19.65	19.65	19.65	19.65	0
10:49	19.65	19.65	19.65	19.65	0
10:48	19.65	19.65	19.65	19.65	0
10:47	19.65	19.65	19.65	19.65	0
10:46	19.65	19.65	19.65	19.65	0
10:45	19.65	19.65	19.65	19.65	0
10:44	19.65	19.65	19.65	19.65	0
10:43	19.65	19.65	19.65	19.65	0
10:42	19.65	19.65	19.65	19.65	0
10:41	19.65	19.65	19.65	19.65	0
10:40	19.65	19.65	19.65	19.65	0
10:39	19.65	19.65	19.65	19.65	0
10:38	19.65	19.65	19.65	19.65	0
10:37	19.65	19.65	19.65	19.65	0
10:36	19.65	19.65	19.65	19.65	0
10:35	19.65	19.65	19.65	19.65	0
10:34	19.65	19.65	19.65	19.65	0
10:33	19.65	19.65	19.65	19.65	4
10:32	19.65	19.65	19.65	19.65	0
10:31	19.65	19.65	19.65	19.65	0
10:30	19.65	19.65	19.65	19.65	0
10:29	19.65	19.65	19.65	19.65	0
10:28	19.65	19.65	19.65	19.65	0
10:27	19.65	19.65	19.65	19.65	0
10:26	19.65	19.65	19.65	19.65	0
10:25	19.65	19.65	19.65	19.65	18
10:24	19.8	19.8	19.8	19.8	0
10:23	19.8	19.8	19.8	19.8	0
10:22	19.8	19.8	19.8	19.8	0
10:21	19.8	19.8	19.8	19.8	0
10:20	19.8	19.8	19.8	19.8	0
10:19	19.8	19.8	19.8	19.8	0
10:18	19.8	19.8	19.8	19.8	0
10:17	19.8	19.8	19.8	19.8	0
10:16	19.8	19.8	19.8	19.8	0
10:15	19.8	19.8	19.8	19.8	0
10:14	19.8	19.8	19.8	19.8	0
10:13	19.8	19.8	19.8	19.8	0
10:12	19.8	19.8	19.8	19.8	0
10:11	19.8	19.8	19.8	19.8	0
10:10	19.8	19.8	19.8	19.8	0
10:09	19.8	19.8	19.8	19.8	0
10:08	19.8	19.8	19.8	19.8	0
10:07	19.8	19.8	19.8	19.8	0
10:06	19.8	19.8	19.8	19.8	0
10:05	19.8	19.8	19.8	19.8	0
10:04	19.8	19.8	19.8	19.8	0
10:03	19.8	19.8	19.8	19.8	0
10:02	19.8	19.8	19.8	19.8	0
10:01	19.8	19.8	19.8	19.8	0
10:00	19.8	19.8	19.8	19.8	0
09:59	19.8	19.8	19.8	19.8	0
09:58	19.8	19.8	19.8	19.8	0
09:57	19.8	19.8	19.8	19.8	0
09:56	19.8	19.8	19.8	19.8	0
09:55	19.8	19.8	19.8	19.8	0
09:54	19.8	19.8	19.8	19.8	0
09:53	19.8	19.8	19.8	19.8	0
09:52	19.8	19.8	19.8	19.8	0
09:51	19.8	19.8	19.8	19.8	0
09:50	19.8	19.8	19.8	19.8	0
09:49	19.8	19.8	19.8	19.8	0
09:48	19.8	19.8	19.8	19.8	0
09:47	19.8	19.8	19.8	19.8	0
09:46	19.8	19.8	19.8	19.8	0
09:45	19.8	19.8	19.8	19.8	0
09:44	19.8	19.8	19.8	19.8	0
09:43	19.8	19.8	19.8	19.8	0
09:42	19.8	19.8	19.8	19.8	0
09:41	19.8	19.8	19.8	19.8	0
09:40	19.8	19.8	19.8	19.8	0
09:39	19.8	19.8	19.8	19.8	0
09:38	19.8	19.8	19.8	19.8	0
09:37	19.8	19.8	19.8	19.8	0
09:36	19.8	19.8	19.8	19.8	0
09:35	19.8	19.8	19.8	19.8	0
09:34	19.8	19.8	19.8	19.8	0
09:33	19.8	19.8	19.8	19.8	0
09:32	19.8	19.8	19.8	19.8	0
09:31	19.8	19.8	19.8	19.8	0
09:30	19.8	19.8	19.8	19.8	0
09:29	19.8	19.8	19.8	19.8	0
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.8	19.8	19.8	0
09:26	19.8	19.8	19.8	19.8	0
09:25	19.8	19.8	19.8	19.8	0
09:24	19.8	19.8	19.8	19.8	0
09:23	19.8	19.8	19.8	19.8	0
09:22	19.8	19.8	19.8	19.8	0
09:21	19.8	19.8	19.8	19.8	7
09:20	19.7	19.7	19.7	19.7	0
09:19	19.7	19.7	19.7	19.7	0
09:18	19.7	19.7	19.7	19.7	1
09:17	19.6	19.6	19.6	19.6	0
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	0
09:14	19.6	19.6	19.6	19.6	0
09:13	19.6	19.6	19.6	19.6	0
09:12	19.6	19.6	19.6	19.6	0
09:11	19.6	19.6	19.6	19.6	0
09:10	19.6	19.6	19.6	19.6	0
09:09	19.6	19.6	19.6	19.6	0
09:08	19.6	19.6	19.6	19.6	0
09:07	19.6	19.6	19.6	19.6	0
09:06	19.6	19.6	19.6	19.6	0
09:05	19.6	19.6	19.6	19.6	0
09:04	19.6	19.6	19.6	19.6	0
09:03	19.6	19.6	19.6	19.6	0
09:02	19.6	19.6	19.6	19.6	3
09:01	19.6	19.6	19.6	19.6	0

指數	33439.11	昨收	32612.24
漲跌	826.87	高點	33705.75
漲跌幅	2.54	低點	32725.27
成交金額	6255.44億	成交張數	8634624(張)
5日均價	33383.38	5日均量	11581046(張)
10日均價	33519.23	10日均量	11442493(張)
30日均價	33324.56	30日均量	12157540(張)

上櫃

指數	324.87	昨收	312.74
漲跌	12.13	高點	325.32
漲跌幅	3.88	低點	313.77
成交金額	1606.35億	成交張數	1860185(張)
5日均價	323.47	5日均量	2401227(張)
10日均價	319.16	10日均量	2253775(張)
30日均價	307.51	30日均量	2364660(張)