成交	31.70	昨收	28.85
漲跌	2.85	開盤	29.00
漲跌幅	9.88%	最高	31.65
買進	999999999.00	最低	28.85
賣出	0	單量	6
漲停價	31.70	總量	4186
跌停價	26.00	昨量	1440

委買價	委買量	委賣價	委賣量
999999999.00	86	0	0
31.70	59	0	0
31.55	1	0	0
31.50	9	0	0
31.15	11	0	0

時間	成交	開	高	低	量
13:30	31.7	31.7	31.7	31.7	27
13:29	31.7	31.7	31.7	31.7	0
13:28	31.7	31.7	31.7	31.7	0
13:27	31.7	31.7	31.7	31.7	0
13:26	31.7	31.7	31.7	31.7	0
13:25	31.7	31.7	31.7	31.7	0
13:24	31.7	31.7	31.7	31.7	0
13:23	31.7	31.7	31.7	31.7	0
13:22	31.7	31.7	31.7	31.7	0
13:21	31.7	31.7	31.7	31.7	0
13:20	31.7	31.7	31.7	31.7	0
13:19	31.7	31.7	31.7	31.7	0
13:18	31.7	31.7	31.7	31.7	0
13:17	31.7	31.7	31.7	31.7	0
13:16	31.7	31.7	31.7	31.7	0
13:15	31.7	31.7	31.7	31.7	0
13:14	31.7	31.7	31.7	31.7	0
13:13	31.7	31.7	31.7	31.7	0
13:12	31.7	31.7	31.7	31.7	0
13:11	31.7	31.7	31.7	31.7	0
13:10	31.7	31.7	31.7	31.7	0
13:09	31.7	31.7	31.7	31.7	0
13:08	31.7	31.7	31.7	31.7	0
13:07	31.7	31.7	31.7	31.7	0
13:06	31.7	31.7	31.7	31.7	0
13:05	31.7	31.7	31.7	31.7	0
13:04	31.7	31.7	31.7	31.7	24
13:03	31.7	31.7	31.7	31.7	0
13:02	31.7	31.7	31.7	31.7	0
13:01	31.7	31.7	31.7	31.7	0
13:00	31.7	31.7	31.7	31.7	0
12:59	31.7	31.7	31.7	31.7	0
12:58	31.7	31.7	31.7	31.7	0
12:57	31.7	31.7	31.7	31.7	0
12:56	31.7	31.7	31.7	31.7	0
12:55	31.7	31.7	31.7	31.7	0
12:54	31.7	31.7	31.7	31.7	0
12:53	31.7	31.7	31.7	31.7	0
12:52	31.7	31.7	31.7	31.7	0
12:51	31.7	31.7	31.7	31.7	0
12:50	31.7	31.7	31.7	31.7	0
12:49	31.7	31.7	31.7	31.7	0
12:48	31.7	31.7	31.7	31.7	0
12:47	31.7	31.7	31.7	31.7	0
12:46	31.7	31.7	31.7	31.7	0
12:45	31.7	31.7	31.7	31.7	0
12:44	31.7	31.7	31.7	31.7	0
12:43	31.7	31.7	31.7	31.7	0
12:42	31.7	31.7	31.7	31.7	0
12:41	31.7	31.7	31.7	31.7	31
12:40	31.7	31.7	31.7	31.7	0
12:39	31.7	31.7	31.7	31.7	0
12:38	31.7	31.7	31.7	31.7	0
12:37	31.7	31.7	31.7	31.7	0
12:36	31.7	31.7	31.7	31.7	0
12:35	31.7	31.7	31.7	31.7	0
12:34	31.7	31.7	31.7	31.7	0
12:33	31.7	31.7	31.7	31.7	0
12:32	31.7	31.7	31.7	31.7	0
12:31	31.7	31.7	31.7	31.7	0
12:30	31.7	31.7	31.7	31.7	0
12:29	31.7	31.7	31.7	31.7	0
12:28	31.7	31.7	31.7	31.7	0
12:27	31.7	31.7	31.7	31.7	0
12:26	31.7	31.7	31.7	31.7	0
12:25	31.7	31.7	31.7	31.7	0
12:24	31.7	31.7	31.7	31.7	0
12:23	31.7	31.7	31.7	31.7	0
12:22	31.7	31.7	31.7	31.7	0
12:21	31.7	31.7	31.7	31.7	0
12:20	31.7	31.7	31.7	31.7	0
12:19	31.7	31.7	31.7	31.7	0
12:18	31.7	31.7	31.7	31.7	0
12:17	31.7	31.7	31.7	31.7	0
12:16	31.7	31.7	31.7	31.7	0
12:15	31.7	31.7	31.7	31.7	0
12:14	31.7	31.7	31.7	31.7	0
12:13	31.7	31.7	31.7	31.7	0
12:12	31.7	31.7	31.7	31.7	0
12:11	31.7	31.7	31.7	31.7	0
12:10	31.7	31.7	31.7	31.7	4
12:09	31.7	31.7	31.7	31.7	0
12:08	31.7	31.7	31.7	31.7	102
12:07	31.7	31.7	31.7	31.7	0
12:06	31.7	31.7	31.7	31.7	0
12:05	31.7	31.7	31.7	31.7	0
12:04	31.7	31.7	31.7	31.7	0
12:03	31.7	31.7	31.7	31.7	0
12:02	31.7	31.7	31.7	31.7	0
12:01	31.7	31.7	31.7	31.7	0
12:00	31.7	31.7	31.7	31.7	0
11:59	31.7	31.7	31.7	31.7	0
11:58	31.7	31.7	31.7	31.7	0
11:57	31.7	31.7	31.7	31.7	0
11:56	31.7	31.7	31.7	31.7	0
11:55	31.7	31.7	31.7	31.7	0
11:54	31.7	31.7	31.7	31.7	0
11:53	31.7	31.7	31.7	31.7	0
11:52	31.7	31.7	31.7	31.7	0
11:51	31.7	31.7	31.7	31.7	0
11:50	31.7	31.7	31.7	31.7	0
11:49	31.7	31.7	31.7	31.7	0
11:48	31.7	31.7	31.7	31.7	0
11:47	31.7	31.7	31.7	31.7	0
11:46	31.7	31.7	31.7	31.7	0
11:45	31.7	31.7	31.7	31.7	0
11:44	31.7	31.7	31.7	31.7	0
11:43	31.7	31.7	31.7	31.7	0
11:42	31.7	31.7	31.7	31.7	0
11:41	31.7	31.7	31.7	31.7	0
11:40	31.7	31.7	31.7	31.7	0
11:39	31.7	31.7	31.7	31.7	0
11:38	31.7	31.7	31.7	31.7	0
11:37	31.7	31.7	31.7	31.7	0
11:36	31.7	31.7	31.7	31.7	0
11:35	31.7	31.7	31.7	31.7	0
11:34	31.7	31.7	31.7	31.7	0
11:33	31.7	31.7	31.7	31.7	0
11:32	31.7	31.7	31.7	31.7	0
11:31	31.7	31.7	31.7	31.7	0
11:30	31.7	31.7	31.7	31.7	0
11:29	31.7	31.7	31.7	31.7	0
11:28	31.7	31.7	31.7	31.7	0
11:27	31.7	31.7	31.7	31.7	0
11:26	31.7	31.7	31.7	31.7	0
11:25	31.7	31.7	31.7	31.7	0
11:24	31.7	31.7	31.7	31.7	0
11:23	31.7	31.7	31.7	31.7	0
11:22	31.7	31.7	31.7	31.7	0
11:21	31.7	31.7	31.7	31.7	0
11:20	31.7	31.7	31.7	31.7	0
11:19	31.7	31.7	31.7	31.7	0
11:18	31.7	31.7	31.7	31.7	0
11:17	31.7	31.7	31.7	31.7	0
11:16	31.7	31.7	31.7	31.7	0
11:15	31.7	31.7	31.7	31.7	0
11:14	31.7	31.7	31.7	31.7	0
11:13	31.7	31.7	31.7	31.7	0
11:12	31.7	31.7	31.7	31.7	0
11:11	31.7	31.7	31.7	31.7	0
11:10	31.7	31.7	31.7	31.7	0
11:09	31.7	31.7	31.7	31.7	0
11:08	31.7	31.7	31.7	31.7	0
11:07	31.7	31.7	31.7	31.7	0
11:06	31.7	31.7	31.7	31.7	0
11:05	31.7	31.7	31.7	31.7	0
11:04	31.7	31.7	31.7	31.7	0
11:03	31.7	31.7	31.7	31.7	0
11:02	31.7	31.7	31.7	31.7	0
11:01	31.7	31.7	31.7	31.7	0
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	0
10:58	31.7	31.7	31.7	31.7	0
10:57	31.7	31.7	31.7	31.7	0
10:56	31.7	31.7	31.7	31.7	0
10:55	31.7	31.7	31.7	31.7	0
10:54	31.7	31.7	31.7	31.7	0
10:53	31.7	31.7	31.7	31.7	0
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	6
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	4
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	5
10:44	31.7	31.7	31.7	31.7	48
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	0
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	0
10:35	31.7	31.7	31.7	31.7	0
10:34	31.7	31.7	31.7	31.7	0
10:33	31.7	31.7	31.7	31.7	0
10:32	31.7	31.7	31.7	31.7	4
10:31	31.7	31.7	31.7	31.7	0
10:30	31.7	31.7	31.7	31.7	0
10:29	31.7	31.7	31.7	31.7	0
10:28	31.7	31.7	31.7	31.7	0
10:27	31.7	31.7	31.7	31.7	8
10:26	31.7	31.7	31.7	31.7	0
10:25	31.7	31.7	31.7	31.7	14
10:24	31.7	31.7	31.7	31.7	0
10:23	31.7	31.7	31.7	31.7	0
10:22	31.7	31.7	31.7	31.7	0
10:21	31.7	31.7	31.7	31.7	0
10:20	31.7	31.7	31.7	31.7	0
10:19	31.7	31.7	31.7	31.7	0
10:18	31.7	31.7	31.7	31.7	0
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	127
10:15	31.7	31.7	31.7	31.7	0
10:14	31.7	31.7	31.7	31.7	0
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	0
10:10	31.7	31.7	31.7	31.7	0
10:09	31.7	31.7	31.7	31.7	0
10:08	31.7	31.7	31.7	31.7	0
10:07	31.7	31.7	31.7	31.7	0
10:06	31.7	31.7	31.7	31.7	0
10:05	31.7	31.7	31.7	31.7	0
10:04	31.7	31.7	31.7	31.7	0
10:03	31.7	31.7	31.7	31.7	34
10:02	31.7	31.7	31.7	31.7	73
10:01	31.7	31.7	31.7	31.7	0
10:00	31.7	31.7	31.7	31.7	35
09:59	31.7	31.7	31.7	31.7	0
09:58	31.7	31.7	31.7	31.7	37
09:57	31.7	31.7	31.7	31.7	0
09:56	31.7	31.7	31.7	31.7	1
09:55	31.7	31.7	31.7	31.7	309
09:54	31.7	31.7	31.7	31.7	0
09:53	31.7	31.7	31.7	31.7	0
09:52	31.7	31.7	31.7	31.7	0
09:51	31.7	31.7	31.7	31.7	0
09:50	31.7	31.7	31.7	31.7	0
09:49	31.7	31.7	31.7	31.7	24
09:48	31.7	31.7	31.7	31.7	0
09:47	31.7	31.7	31.7	31.7	0
09:46	31.7	31.7	31.7	31.7	92
09:45	31.7	31.7	31.7	31.7	0
09:44	31.7	31.7	31.7	31.7	0
09:43	31.7	31.7	31.7	31.7	0
09:42	31.7	31.7	31.7	31.7	0
09:41	31.7	31.7	31.7	31.7	0
09:40	31.7	31.7	31.7	31.7	0
09:39	31.7	31.7	31.7	31.7	0
09:38	31.7	31.7	31.7	31.7	0
09:37	31.7	31.7	31.7	31.7	0
09:36	31.7	31.7	31.7	31.7	0
09:35	31.7	31.7	31.7	31.7	0
09:34	31.7	31.7	31.7	31.7	0
09:33	31.7	31.7	31.7	31.7	0
09:32	31.7	31.7	31.7	31.7	0
09:31	31.7	31.7	31.7	31.7	0
09:30	31.7	31.7	31.7	31.7	0
09:29	31.7	31.7	31.7	31.7	0
09:28	31.7	31.7	31.7	31.7	0
09:27	31.7	31.7	31.7	31.7	0
09:26	31.7	31.7	31.7	31.7	3
09:25	31.7	31.7	31.7	31.7	19
09:24	31.7	31.7	31.7	31.7	48
09:23	31.7	31.7	31.7	31.7	0
09:22	31.7	31.7	31.7	31.7	0
09:21	31.7	31.7	31.7	31.7	67
09:20	31.7	31.7	31.7	31.7	0
09:19	31.7	31.7	31.7	31.7	0
09:18	31.7	31.7	31.7	31.7	54
09:17	31.7	31.7	31.7	31.7	23
09:16	31.7	31.7	31.7	31.7	35
09:15	31.7	31.7	31.7	31.7	430
09:14	31.7	31.2	31.7	31.2	286
09:13	31	31	31	31	57
09:12	31.4	31.4	31.6	31.4	143
09:11	31.3	31.15	31.3	31.15	371
09:10	30.65	30.65	30.65	30.65	0
09:09	30.65	30.65	30.65	30.65	0
09:08	30.65	30.45	30.65	30.35	460
09:07	29.75	29.95	30.05	29.75	292
09:06	29.85	29.85	29.85	29.85	0
09:05	29.85	29.9	29.9	29.85	39
09:04	29.85	29.85	29.85	29.65	235
09:03	29	28.95	29	28.95	707
09:02	28.95	28.95	28.95	28.95	0
09:01	28.95	28.95	28.95	28.95	0

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)