成交	44.20	昨收	40.20
漲跌	4.00	開盤	40.45
漲跌幅	9.95%	最高	44.20
買進	999999999.00	最低	40.35
賣出	0	單量	1
漲停價	44.20	總量	6273
跌停價	36.20	昨量	847

委買價	委買量	委賣價	委賣量
999999999.00	5845	0	0
44.20	2325	0	0
44.15	2	0	0
44.10	2	0	0
44.05	1	0	0

時間	成交	開	高	低	量
10:51	44.2	44.2	44.2	44.2	2
10:50	44.2	44.2	44.2	44.2	3
10:49	44.2	44.2	44.2	44.2	0
10:48	44.2	44.2	44.2	44.2	5
10:47	44.2	44.2	44.2	44.2	0
10:46	44.2	44.2	44.2	44.2	3
10:45	44.2	44.2	44.2	44.2	0
10:44	44.2	44.2	44.2	44.2	1
10:43	44.2	44.2	44.2	44.2	12
10:42	44.2	44.2	44.2	44.2	9
10:41	44.2	44.2	44.2	44.2	0
10:40	44.2	44.2	44.2	44.2	8
10:39	44.2	44.2	44.2	44.2	1
10:38	44.2	44.2	44.2	44.2	2
10:37	44.2	44.2	44.2	44.2	5
10:36	44.2	44.2	44.2	44.2	1
10:35	44.2	44.2	44.2	44.2	8
10:34	44.2	44.2	44.2	44.2	3
10:33	44.2	44.2	44.2	44.2	8
10:32	44.2	44.2	44.2	44.2	1
10:31	44.2	44.2	44.2	44.2	3
10:30	44.2	44.2	44.2	44.2	3
10:29	44.2	44.2	44.2	44.2	5
10:28	44.2	44.2	44.2	44.2	7
10:27	44.2	44.2	44.2	44.2	0
10:26	44.2	44.2	44.2	44.2	24
10:25	44.2	44.2	44.2	44.2	15
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.2	44.2	44.2	2
10:22	44.2	44.2	44.2	44.2	0
10:21	44.2	44.2	44.2	44.2	0
10:20	44.2	44.2	44.2	44.2	7
10:19	44.2	44.2	44.2	44.2	2
10:18	44.2	44.2	44.2	44.2	6
10:17	44.2	44.2	44.2	44.2	12
10:16	44.2	44.2	44.2	44.2	3
10:15	44.2	44.2	44.2	44.2	7
10:14	44.2	44.2	44.2	44.2	13
10:13	44.2	44.2	44.2	44.2	1
10:12	44.2	44.2	44.2	44.2	13
10:11	44.2	44.2	44.2	44.2	3
10:10	44.2	44.2	44.2	44.2	12
10:09	44.2	44.2	44.2	44.2	1
10:08	44.2	44.2	44.2	44.2	10
10:07	44.2	44.2	44.2	44.2	1
10:06	44.2	44.2	44.2	44.2	1
10:05	44.2	44.2	44.2	44.2	1
10:04	44.2	44.2	44.2	44.2	4
10:03	44.2	44.2	44.2	44.2	22
10:02	44.2	44.2	44.2	44.2	6
10:01	44.2	44.2	44.2	44.2	11
10:00	44.2	44.2	44.2	44.2	3
09:59	44.2	44.2	44.2	44.2	10
09:58	44.2	44.2	44.2	44.2	4
09:57	44.2	44.2	44.2	44.2	4
09:56	44.2	44.2	44.2	44.2	5
09:55	44.2	44.2	44.2	44.2	53
09:54	44.2	44.2	44.2	44.2	64
09:53	44.2	44.2	44.2	44.2	19
09:52	44.2	44.2	44.2	44.2	1
09:51	44.2	44.2	44.2	44.2	6
09:50	44.2	44.2	44.2	44.2	35
09:49	44.2	44.2	44.2	44.2	15
09:48	44.2	44.2	44.2	44.2	15
09:47	44.2	44.2	44.2	44.2	24
09:46	44.2	44.2	44.2	44.2	19
09:45	44.2	44.2	44.2	44.2	21
09:44	44.2	44.2	44.2	44.2	36
09:43	44.2	44.2	44.2	44.2	81
09:42	44.2	44.1	44.2	44.1	848
09:41	44.1	44.05	44.1	44	69
09:40	44	44	44.1	43.9	77
09:39	43.9	44.05	44.1	43.9	107
09:38	44.1	44.15	44.2	44	196
09:37	44.2	43.85	44.2	43.75	1177
09:36	43.85	43.65	43.9	43.6	208
09:35	43.65	43.55	43.65	43.45	277
09:34	43.55	42.95	43.55	42.95	382
09:33	42.85	42.75	42.9	42.7	52
09:32	42.75	42.8	42.8	42.75	24
09:31	42.85	42.9	42.95	42.85	14
09:30	42.95	43	43	42.95	27
09:29	43	43.05	43.1	43	30
09:28	43	42.85	43	42.85	45
09:27	42.8	42.7	42.8	42.6	45
09:26	42.6	42.65	42.65	42.55	34
09:25	42.6	42.7	42.7	42.6	34
09:24	42.7	42.75	42.8	42.7	53
09:23	42.8	43.15	43.15	42.7	163
09:22	43.15	43.1	43.25	42.95	181
09:21	43.1	42.95	43.15	42.8	125
09:20	42.9	42.85	43.05	42.8	149
09:19	42.8	42.8	42.9	42.75	48
09:18	42.8	42.8	42.9	42.7	74
09:17	42.85	42.95	43.1	42.85	262
09:16	43	42.4	43.05	42.35	256
09:15	42.4	42.1	42.45	42.05	152
09:14	42.1	42.1	42.15	42	125
09:13	42	41.6	42.1	41.45	129
09:12	41.5	40.6	41.5	40.6	123
09:11	40.5	40.55	40.55	40.5	2
09:10	40.6	40.6	40.65	40.6	7
09:09	40.6	40.55	40.6	40.55	2
09:08	40.5	40.55	40.55	40.5	11
09:07	40.55	40.35	40.55	40.35	12
09:06	40.35	40.45	40.45	40.35	17
09:05	40.45	40.55	40.55	40.45	6
09:04	40.6	40.6	40.6	40.6	2
09:03	40.65	40.7	40.7	40.6	9
09:02	40.7	40.6	40.8	40.5	12
09:01	40.6	40.45	40.6	40.45	27

指數	22440.98	昨收	22492.34
漲跌	-51.36	高點	22547.33
漲跌幅	-0.23	低點	22388.59
成交金額	1928.80億	成交張數	3192509(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	233.99	昨收	233.22
漲跌	0.77	高點	234.42
漲跌幅	0.33	低點	233.27
成交金額	646.62億	成交張數	1034157(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)