成交	463.00	昨收	456.50
漲跌	6.50	開盤	458.50
漲跌幅	1.42%	最高	473.00
買進	462.50	最低	455.50
賣出	463.00	單量	9
漲停價	502.00	總量	7006
跌停價	411.00	昨量	10419

委買價	委買量	委賣價	委賣量
462.50	33	463.00	1
462.00	51	463.50	3
461.50	16	464.00	19
461.00	21	464.50	3
460.50	38	465.00	28

時間	成交	開	高	低	量
13:30	463	463	463	463	345
13:29	462.5	462.5	462.5	462.5	0
13:28	462.5	462.5	462.5	462.5	0
13:27	462.5	462.5	462.5	462.5	0
13:26	462.5	462.5	462.5	462.5	0
13:25	462.5	463	463	462.5	43
13:24	463	463.5	463.5	463	53
13:23	463	463	463	463	1
13:22	463	463	464	463	79
13:21	463	462.5	463.5	462.5	38
13:20	463	463	463	463	20
13:19	463.5	463.5	463.5	463.5	15
13:18	463.5	463.5	463.5	463.5	7
13:17	463.5	463.5	463.5	463.5	23
13:16	463.5	462.5	463.5	462.5	36
13:15	462.5	462.5	462.5	462.5	8
13:14	462.5	462.5	462.5	462.5	15
13:13	463.5	463.5	463.5	463.5	16
13:12	463.5	463.5	463.5	463.5	12
13:11	463.5	463.5	463.5	463.5	16
13:10	463.5	463.5	463.5	463.5	0
13:09	463.5	463.5	463.5	463.5	4
13:08	463.5	463.5	463.5	463.5	5
13:07	463.5	463.5	463.5	463.5	34
13:06	462.5	462.5	462.5	462.5	0
13:05	462.5	462.5	462.5	462.5	5
13:04	462	462	462	462	3
13:03	462	462.5	462.5	462	26
13:02	461.5	461.5	461.5	461.5	10
13:01	461.5	461.5	461.5	461.5	2
13:00	461.5	461.5	461.5	461.5	6
12:59	461.5	461.5	461.5	461.5	1
12:58	461.5	461.5	461.5	461.5	1
12:57	461.5	462	462	461.5	5
12:56	462.5	462.5	462.5	462.5	0
12:55	462.5	462.5	463	462.5	35
12:54	462.5	462.5	462.5	462.5	3
12:53	462.5	461.5	462.5	461.5	8
12:52	461.5	461.5	461.5	461.5	1
12:51	462	460.5	462	460.5	23
12:50	460.5	460.5	460.5	460.5	1
12:49	460.5	461	461	460.5	9
12:48	461	461	461	461	6
12:47	461	461	461	461	1
12:46	461.5	461.5	461.5	461.5	0
12:45	461.5	461.5	461.5	461.5	3
12:44	461.5	461.5	461.5	461.5	3
12:43	461.5	461.5	461.5	461.5	2
12:42	461	461	461	461	0
12:41	461	461	461	461	2
12:40	461	461	461	460.5	13
12:39	460.5	460.5	460.5	460.5	3
12:38	460.5	460	460.5	460	14
12:37	460	459.5	460	459.5	4
12:36	459.5	459	459.5	459	9
12:35	459	459	459	459	32
12:34	459.5	459.5	459.5	459.5	16
12:33	459.5	460.5	460.5	459.5	15
12:32	460.5	460	461	460	12
12:31	459.5	460.5	460.5	459.5	28
12:30	459.5	459.5	460	459	14
12:29	459.5	460	460	459.5	32
12:28	460	461.5	461.5	460	10
12:27	460	460.5	461.5	460	18
12:26	460.5	460.5	460.5	460.5	8
12:25	461.5	461.5	461.5	461	20
12:24	462	462	463	461.5	8
12:23	461.5	462.5	463	461.5	3
12:22	462.5	462	462.5	462	15
12:21	462	462	462	462	2
12:20	462.5	462	462.5	462	7
12:19	462.5	462.5	462.5	462.5	5
12:18	462.5	461	462.5	461	15
12:17	461.5	461	461.5	461	14
12:16	461	461.5	461.5	461	14
12:15	463	462	463	461.5	5
12:14	463	462.5	463	462.5	7
12:13	462.5	462.5	462.5	462.5	13
12:12	463	463	463	463	0
12:11	463	463.5	463.5	463	13
12:10	464.5	465	465	464	15
12:09	464.5	464.5	465	464	9
12:08	465.5	464.5	465.5	464	13
12:07	465	466	466	465	13
12:06	466	466	466	466	3
12:05	466	465.5	466	465.5	4
12:04	466	465.5	466	465.5	10
12:03	465	465.5	465.5	465	4
12:02	465.5	465.5	465.5	465.5	7
12:01	465.5	465.5	465.5	465.5	0
12:00	465.5	465	465.5	465	4
11:59	465	465	465	465	2
11:58	465	465	465	465	4
11:57	465	465.5	465.5	465	9
11:56	465.5	464.5	465.5	464.5	4
11:55	465	464.5	465	464.5	3
11:54	464.5	465	465	464.5	6
11:53	464.5	465	465	464.5	5
11:52	464.5	464.5	465	464.5	4
11:51	465	465	465	465	3
11:50	464.5	464	464.5	463	9
11:49	464	464	464	464	17
11:48	463.5	463.5	463.5	463.5	5
11:47	463.5	463.5	463.5	463.5	1
11:46	463.5	463	463.5	463	7
11:45	463	462.5	463	462.5	8
11:44	462.5	462	462.5	462	9
11:43	462	462	462.5	462	5
11:42	462	461	462	461	5
11:41	461	462	462	461	5
11:40	462	461.5	462	461	9
11:39	461.5	461	462	461	5
11:38	461	461	461.5	461	8
11:37	460	460	460.5	460	9
11:36	460	459.5	460	459.5	8
11:35	459.5	460	460	459.5	11
11:34	460	460	460	460	8
11:33	460	460	460	460	11
11:32	459.5	459	459.5	459	10
11:31	458.5	459	459	458.5	20
11:30	459.5	460	460	459.5	20
11:29	460.5	460	460.5	460	8
11:28	459.5	459.5	459.5	459.5	15
11:27	460	460	460	460	26
11:26	460	460	460.5	460	6
11:25	460.5	461	461	460.5	21
11:24	461.5	461.5	461.5	461.5	3
11:23	461.5	461.5	461.5	461.5	1
11:22	461	461	461	461	6
11:21	461.5	461.5	461.5	461.5	0
11:20	461.5	461.5	461.5	461.5	5
11:19	461	462	462	461	13
11:18	462	462	462	462	2
11:17	462	462.5	462.5	462	4
11:16	462.5	462.5	462.5	462.5	12
11:15	463.5	463.5	463.5	463.5	0
11:14	463.5	463.5	463.5	463.5	0
11:13	463.5	463.5	463.5	463.5	0
11:12	463.5	463.5	463.5	463.5	0
11:11	463.5	463.5	463.5	463.5	1
11:10	463.5	463.5	463.5	463.5	6
11:09	464	464.5	464.5	464	25
11:08	464.5	464.5	464.5	464.5	4
11:07	464	464	464	464	6
11:06	463.5	463.5	463.5	463.5	5
11:05	463	463	463	463	11
11:04	462	462	462	461.5	8
11:03	462	462.5	462.5	462	6
11:02	463	463	463	462.5	4
11:01	463	463	463	462	17
11:00	462	461.5	462	461.5	18
10:59	461.5	460.5	461.5	460.5	9
10:58	460.5	460	461	459.5	36
10:57	460	461.5	461.5	460	103
10:56	462	463	463	462	23
10:55	463	462.5	463	462.5	2
10:54	462.5	462.5	462.5	462.5	2
10:53	462	463	463	462	13
10:52	464	464	464	464	4
10:51	463	463	463	463	10
10:50	463	463	463	463	5
10:49	463.5	463	463.5	462.5	13
10:48	462	462	462	462	30
10:47	462.5	464	464	462.5	83
10:46	465	464.5	466	464.5	12
10:45	464	463.5	464	463	171
10:44	465.5	465.5	465.5	465.5	6
10:43	466	466	466	466	7
10:42	466.5	466	466.5	466	12
10:41	466	466	466	466	15
10:40	465	463.5	465	463.5	16
10:39	463.5	465.5	465.5	463.5	97
10:38	466	465.5	466	465.5	15
10:37	466	466.5	467	466	29
10:36	467	467	467	467	0
10:35	467	467.5	467.5	467	6
10:34	467	467	467	467	13
10:33	467	467	467	467	0
10:32	467	467	467	467	0
10:31	467	467	467	467	0
10:30	467	466.5	467	466.5	41
10:29	468	468	468	468	0
10:28	468	468	468	468	9
10:27	467.5	467.5	467.5	467.5	0
10:26	467.5	467.5	467.5	467.5	7
10:25	468	468	468	468	11
10:24	468	469	469	468	14
10:23	469.5	469.5	469.5	469.5	8
10:22	470	469.5	470	469.5	12
10:21	469.5	469.5	469.5	469.5	0
10:20	469.5	467.5	469.5	467.5	26
10:19	467	468.5	468.5	467	26
10:18	468.5	469	469	468.5	25
10:17	470	470	470	470	3
10:16	470.5	470	470.5	470	10
10:15	471	471	471	471	7
10:14	471.5	471.5	471.5	471.5	13
10:13	471.5	471.5	471.5	471.5	9
10:12	470.5	470.5	470.5	470.5	4
10:11	470.5	470.5	470.5	470.5	5
10:10	471	470.5	471	470.5	15
10:09	470.5	471	471	470.5	22
10:08	471.5	471.5	471.5	471.5	12
10:07	471.5	473	473	471.5	87
10:06	472.5	471	472.5	470.5	127
10:05	471	471	471.5	471	81
10:04	470.5	470	470.5	470	14
10:03	470	470	471	470	82
10:02	469	467.5	469	467	52
10:01	467	467	467.5	467	14
10:00	467.5	467.5	467.5	467.5	0
09:59	467.5	467	467.5	466.5	29
09:58	467.5	467.5	468	467.5	9
09:57	467.5	468	468	467.5	13
09:56	468.5	468	468.5	468	13
09:55	467.5	467.5	467.5	467.5	6
09:54	467.5	467.5	467.5	467.5	11
09:53	468	468	468	468	0
09:52	468	467.5	468	467.5	9
09:51	467.5	467.5	467.5	467.5	4
09:50	468	468	468	468	12
09:49	468.5	469	469	468.5	13
09:48	469	469	469	468.5	15
09:47	469	469	469	469	9
09:46	468.5	468.5	468.5	468.5	12
09:45	467.5	467.5	467.5	467.5	22
09:44	469	469	469	469	11
09:43	468	468	468	468	8
09:42	467.5	467.5	467.5	467.5	16
09:41	468	471	471	468	87
09:40	471	469.5	471	469	122
09:39	469	468.5	469	468	41
09:38	468	468	468	468	17
09:37	469	466.5	470	466.5	182
09:36	463.5	463.5	463.5	463.5	0
09:35	463.5	461.5	463.5	461.5	21
09:34	462	462.5	462.5	462	97
09:33	462.5	462.5	462.5	462.5	72
09:32	463	463	463	463	0
09:31	463	463.5	463.5	463	24
09:30	463.5	466.5	466.5	463.5	76
09:29	467	467.5	467.5	467	31
09:28	468	469	469.5	468	89
09:27	468.5	466	469.5	465.5	150
09:26	466.5	464.5	466.5	464.5	60
09:25	464.5	464.5	465	463.5	20
09:24	464.5	460.5	464.5	460.5	57
09:23	460	460.5	460.5	460	106
09:22	461	463.5	463.5	461	59
09:21	463.5	464.5	464.5	463	59
09:20	464	464.5	465	464	24
09:19	465	464	465.5	464	75
09:18	465	467.5	467.5	465	56
09:17	466.5	466	466.5	465	26
09:16	466	466.5	466.5	465	61
09:15	467	467.5	467.5	466.5	65
09:14	467.5	468.5	468.5	467.5	22
09:13	468	467.5	468.5	467.5	85
09:12	468	468	468	468	42
09:11	469.5	468	469.5	467.5	105
09:10	469.5	472.5	473	469.5	198
09:09	472.5	467.5	472.5	467.5	364
09:08	466.5	466	467.5	465	207
09:07	465	463	465.5	463	210
09:06	459.5	459	460	459	15
09:05	459.5	461	461	459.5	54
09:04	461	459	461	459	48
09:03	459.5	458.5	460	458	79
09:02	459.5	458.5	460	458	90
09:01	459	458.5	459.5	455	328

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)