成交	23.60	昨收	23.65
漲跌	-0.05	開盤	23.60
漲跌幅	-0.21%	最高	23.70
買進	23.50	最低	23.45
賣出	23.60	單量	2
漲停價	26.00	總量	93
跌停價	21.30	昨量	159

委買價	委買量	委賣價	委賣量
23.50	6	23.60	3
23.45	5	23.65	11
23.40	6	23.70	10
23.35	13	23.75	9
23.30	4	23.80	25

時間	成交	開	高	低	量
13:30	23.6	23.6	23.6	23.6	2
13:29	23.55	23.55	23.55	23.55	0
13:28	23.55	23.55	23.55	23.55	0
13:27	23.55	23.55	23.55	23.55	0
13:26	23.55	23.55	23.55	23.55	0
13:25	23.55	23.55	23.55	23.55	0
13:24	23.55	23.55	23.55	23.55	0
13:23	23.55	23.55	23.55	23.55	3
13:22	23.6	23.6	23.6	23.6	0
13:21	23.6	23.6	23.6	23.6	0
13:20	23.6	23.6	23.6	23.6	0
13:19	23.6	23.6	23.6	23.6	0
13:18	23.6	23.6	23.6	23.6	0
13:17	23.6	23.6	23.6	23.6	0
13:16	23.6	23.6	23.6	23.6	0
13:15	23.6	23.6	23.6	23.6	0
13:14	23.6	23.6	23.6	23.6	0
13:13	23.6	23.6	23.6	23.6	0
13:12	23.6	23.6	23.6	23.6	0
13:11	23.6	23.6	23.6	23.6	0
13:10	23.6	23.6	23.6	23.6	0
13:09	23.6	23.6	23.6	23.6	0
13:08	23.6	23.6	23.6	23.6	0
13:07	23.6	23.6	23.6	23.6	0
13:06	23.6	23.6	23.6	23.6	0
13:05	23.6	23.6	23.6	23.6	0
13:04	23.6	23.6	23.6	23.6	0
13:03	23.6	23.6	23.6	23.6	0
13:02	23.6	23.6	23.6	23.6	0
13:01	23.6	23.6	23.6	23.6	0
13:00	23.6	23.6	23.6	23.6	0
12:59	23.6	23.6	23.6	23.6	0
12:58	23.6	23.6	23.6	23.6	10
12:57	23.6	23.6	23.6	23.6	0
12:56	23.6	23.6	23.6	23.6	0
12:55	23.6	23.6	23.6	23.6	0
12:54	23.6	23.6	23.6	23.6	0
12:53	23.6	23.6	23.6	23.6	0
12:52	23.6	23.6	23.6	23.6	0
12:51	23.6	23.6	23.6	23.6	0
12:50	23.6	23.6	23.6	23.6	0
12:49	23.6	23.6	23.6	23.6	0
12:48	23.6	23.6	23.6	23.6	0
12:47	23.6	23.6	23.6	23.6	0
12:46	23.6	23.6	23.6	23.6	0
12:45	23.6	23.6	23.6	23.6	2
12:44	23.6	23.6	23.6	23.6	0
12:43	23.6	23.6	23.6	23.6	0
12:42	23.6	23.6	23.6	23.6	0
12:41	23.6	23.6	23.6	23.6	1
12:40	23.65	23.65	23.65	23.65	0
12:39	23.65	23.65	23.65	23.65	0
12:38	23.65	23.65	23.65	23.65	0
12:37	23.65	23.65	23.65	23.65	0
12:36	23.65	23.65	23.65	23.65	0
12:35	23.65	23.65	23.65	23.65	0
12:34	23.65	23.65	23.65	23.65	0
12:33	23.65	23.65	23.65	23.65	0
12:32	23.65	23.65	23.65	23.65	0
12:31	23.65	23.65	23.65	23.65	0
12:30	23.65	23.65	23.65	23.65	0
12:29	23.65	23.65	23.65	23.65	0
12:28	23.65	23.65	23.65	23.65	0
12:27	23.65	23.65	23.65	23.65	0
12:26	23.65	23.65	23.65	23.65	0
12:25	23.65	23.65	23.65	23.65	0
12:24	23.65	23.65	23.65	23.65	0
12:23	23.65	23.65	23.65	23.65	0
12:22	23.65	23.65	23.65	23.65	0
12:21	23.65	23.65	23.65	23.65	0
12:20	23.65	23.65	23.65	23.65	0
12:19	23.65	23.65	23.65	23.65	0
12:18	23.65	23.65	23.65	23.65	0
12:17	23.65	23.65	23.65	23.65	0
12:16	23.65	23.65	23.65	23.65	0
12:15	23.65	23.65	23.65	23.65	0
12:14	23.65	23.65	23.65	23.65	0
12:13	23.65	23.65	23.65	23.65	0
12:12	23.65	23.5	23.65	23.5	6
12:11	23.5	23.5	23.5	23.5	0
12:10	23.5	23.45	23.5	23.45	6
12:09	23.5	23.5	23.5	23.5	0
12:08	23.5	23.5	23.5	23.5	0
12:07	23.5	23.5	23.5	23.5	0
12:06	23.5	23.5	23.5	23.5	0
12:05	23.5	23.5	23.5	23.5	0
12:04	23.5	23.5	23.5	23.5	0
12:03	23.5	23.5	23.5	23.5	0
12:02	23.5	23.5	23.5	23.5	0
12:01	23.5	23.5	23.5	23.5	0
12:00	23.5	23.5	23.5	23.5	0
11:59	23.5	23.5	23.5	23.5	0
11:58	23.5	23.5	23.5	23.5	0
11:57	23.5	23.5	23.5	23.5	0
11:56	23.5	23.5	23.5	23.5	0
11:55	23.5	23.5	23.5	23.5	1
11:54	23.6	23.6	23.6	23.6	0
11:53	23.6	23.6	23.6	23.6	0
11:52	23.6	23.6	23.6	23.6	0
11:51	23.6	23.6	23.6	23.6	0
11:50	23.6	23.5	23.6	23.5	2
11:49	23.65	23.65	23.65	23.65	0
11:48	23.65	23.65	23.65	23.65	0
11:47	23.65	23.65	23.65	23.65	0
11:46	23.65	23.65	23.65	23.65	0
11:45	23.65	23.65	23.65	23.65	0
11:44	23.65	23.65	23.65	23.65	0
11:43	23.65	23.65	23.65	23.65	0
11:42	23.65	23.65	23.65	23.65	0
11:41	23.65	23.65	23.65	23.65	0
11:40	23.65	23.65	23.65	23.65	0
11:39	23.65	23.65	23.65	23.65	0
11:38	23.65	23.65	23.65	23.65	0
11:37	23.65	23.65	23.65	23.65	0
11:36	23.65	23.65	23.65	23.65	0
11:35	23.65	23.65	23.65	23.65	0
11:34	23.65	23.65	23.65	23.65	0
11:33	23.65	23.65	23.65	23.65	0
11:32	23.65	23.65	23.65	23.65	0
11:31	23.65	23.65	23.65	23.65	0
11:30	23.65	23.65	23.65	23.65	0
11:29	23.65	23.65	23.65	23.65	0
11:28	23.65	23.5	23.65	23.5	5
11:27	23.5	23.5	23.5	23.5	23
11:26	23.55	23.55	23.55	23.55	0
11:25	23.55	23.55	23.55	23.55	1
11:24	23.55	23.55	23.55	23.55	0
11:23	23.55	23.55	23.55	23.55	0
11:22	23.55	23.55	23.55	23.55	0
11:21	23.55	23.55	23.55	23.55	2
11:20	23.6	23.6	23.6	23.6	0
11:19	23.6	23.6	23.6	23.6	1
11:18	23.7	23.7	23.7	23.7	0
11:17	23.7	23.7	23.7	23.7	0
11:16	23.7	23.7	23.7	23.7	0
11:15	23.7	23.7	23.7	23.7	0
11:14	23.7	23.7	23.7	23.7	0
11:13	23.7	23.7	23.7	23.7	0
11:12	23.7	23.7	23.7	23.7	0
11:11	23.7	23.7	23.7	23.7	0
11:10	23.7	23.7	23.7	23.7	0
11:09	23.7	23.7	23.7	23.7	0
11:08	23.7	23.7	23.7	23.7	0
11:07	23.7	23.7	23.7	23.7	0
11:06	23.7	23.7	23.7	23.7	0
11:05	23.7	23.7	23.7	23.7	0
11:04	23.7	23.7	23.7	23.7	0
11:03	23.7	23.7	23.7	23.7	0
11:02	23.7	23.7	23.7	23.7	0
11:01	23.7	23.7	23.7	23.7	0
11:00	23.7	23.7	23.7	23.7	0
10:59	23.7	23.7	23.7	23.7	0
10:58	23.7	23.7	23.7	23.7	0
10:57	23.7	23.7	23.7	23.7	0
10:56	23.7	23.7	23.7	23.7	0
10:55	23.7	23.7	23.7	23.7	0
10:54	23.7	23.7	23.7	23.7	0
10:53	23.7	23.7	23.7	23.7	0
10:52	23.7	23.7	23.7	23.7	0
10:51	23.7	23.7	23.7	23.7	0
10:50	23.7	23.7	23.7	23.7	0
10:49	23.7	23.7	23.7	23.7	0
10:48	23.7	23.7	23.7	23.7	0
10:47	23.7	23.7	23.7	23.7	0
10:46	23.7	23.7	23.7	23.7	0
10:45	23.7	23.7	23.7	23.7	0
10:44	23.7	23.7	23.7	23.7	0
10:43	23.7	23.7	23.7	23.7	0
10:42	23.7	23.7	23.7	23.7	0
10:41	23.7	23.7	23.7	23.7	0
10:40	23.7	23.7	23.7	23.7	0
10:39	23.7	23.7	23.7	23.7	0
10:38	23.7	23.7	23.7	23.7	0
10:37	23.7	23.7	23.7	23.7	0
10:36	23.7	23.7	23.7	23.7	0
10:35	23.7	23.7	23.7	23.7	0
10:34	23.7	23.7	23.7	23.7	0
10:33	23.7	23.7	23.7	23.7	0
10:32	23.7	23.7	23.7	23.7	0
10:31	23.7	23.7	23.7	23.7	0
10:30	23.7	23.7	23.7	23.7	0
10:29	23.7	23.7	23.7	23.7	0
10:28	23.7	23.7	23.7	23.7	0
10:27	23.7	23.7	23.7	23.7	0
10:26	23.7	23.7	23.7	23.7	1
10:25	23.7	23.7	23.7	23.7	0
10:24	23.7	23.7	23.7	23.7	0
10:23	23.7	23.7	23.7	23.7	0
10:22	23.7	23.7	23.7	23.7	0
10:21	23.7	23.7	23.7	23.7	0
10:20	23.7	23.7	23.7	23.7	0
10:19	23.7	23.7	23.7	23.7	0
10:18	23.7	23.7	23.7	23.7	0
10:17	23.7	23.7	23.7	23.7	0
10:16	23.7	23.7	23.7	23.7	0
10:15	23.7	23.7	23.7	23.7	0
10:14	23.7	23.7	23.7	23.7	0
10:13	23.7	23.7	23.7	23.7	0
10:12	23.7	23.7	23.7	23.7	0
10:11	23.7	23.7	23.7	23.7	0
10:10	23.7	23.7	23.7	23.7	0
10:09	23.7	23.7	23.7	23.7	1
10:08	23.65	23.7	23.7	23.55	7
10:07	23.7	23.7	23.7	23.7	0
10:06	23.7	23.7	23.7	23.7	0
10:05	23.7	23.7	23.7	23.7	0
10:04	23.7	23.7	23.7	23.7	0
10:03	23.7	23.7	23.7	23.7	0
10:02	23.7	23.7	23.7	23.7	0
10:01	23.7	23.7	23.7	23.7	0
10:00	23.7	23.7	23.7	23.7	0
09:59	23.7	23.7	23.7	23.7	0
09:58	23.7	23.7	23.7	23.7	0
09:57	23.7	23.7	23.7	23.7	1
09:56	23.55	23.55	23.55	23.55	0
09:55	23.55	23.55	23.55	23.55	0
09:54	23.55	23.55	23.55	23.55	5
09:53	23.6	23.6	23.6	23.6	0
09:52	23.6	23.6	23.6	23.6	0
09:51	23.6	23.6	23.6	23.6	1
09:50	23.65	23.65	23.65	23.65	0
09:49	23.65	23.65	23.65	23.65	0
09:48	23.65	23.65	23.65	23.65	0
09:47	23.65	23.65	23.65	23.65	0
09:46	23.65	23.65	23.65	23.65	0
09:45	23.65	23.65	23.65	23.65	0
09:44	23.65	23.65	23.65	23.65	0
09:43	23.65	23.65	23.65	23.65	0
09:42	23.65	23.65	23.65	23.65	2
09:41	23.65	23.65	23.65	23.65	0
09:40	23.65	23.65	23.65	23.65	1
09:39	23.65	23.65	23.65	23.65	0
09:38	23.65	23.65	23.65	23.65	0
09:37	23.65	23.65	23.65	23.65	0
09:36	23.65	23.65	23.65	23.65	0
09:35	23.65	23.65	23.65	23.65	2
09:34	23.65	23.65	23.65	23.65	0
09:33	23.65	23.65	23.65	23.65	1
09:32	23.65	23.65	23.65	23.65	0
09:31	23.65	23.65	23.65	23.65	1
09:30	23.5	23.5	23.5	23.5	0
09:29	23.5	23.5	23.5	23.5	1
09:28	23.5	23.5	23.5	23.5	0
09:27	23.5	23.5	23.5	23.5	1
09:26	23.5	23.5	23.5	23.5	0
09:25	23.5	23.5	23.5	23.5	0
09:24	23.5	23.5	23.5	23.5	0
09:23	23.5	23.5	23.5	23.5	0
09:22	23.5	23.5	23.5	23.5	0
09:21	23.5	23.5	23.5	23.5	0
09:20	23.5	23.5	23.5	23.5	0
09:19	23.5	23.5	23.5	23.5	0
09:18	23.5	23.5	23.5	23.5	0
09:17	23.5	23.5	23.5	23.5	0
09:16	23.5	23.5	23.5	23.5	0
09:15	23.5	23.5	23.5	23.5	0
09:14	23.5	23.5	23.5	23.5	2
09:13	23.6	23.6	23.6	23.6	0
09:12	23.6	23.6	23.6	23.6	0
09:11	23.6	23.6	23.6	23.6	0
09:10	23.6	23.6	23.6	23.6	0
09:09	23.6	23.6	23.6	23.6	0
09:08	23.6	23.6	23.6	23.6	0
09:07	23.6	23.6	23.6	23.6	0
09:06	23.6	23.6	23.6	23.6	0
09:05	23.6	23.6	23.6	23.6	0
09:04	23.6	23.6	23.6	23.6	0
09:03	23.6	23.6	23.6	23.6	0
09:02	23.6	23.6	23.6	23.6	0
09:01	23.6	23.6	23.6	23.6	1

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)