成交	16.85	昨收	16.65
漲跌	0.20	開盤	16.80
漲跌幅	1.20%	最高	17.10
買進	16.85	最低	16.75
賣出	16.90	單量	7
漲停價	18.30	總量	407
跌停價	15.00	昨量	879

委買價	委買量	委賣價	委賣量
16.85	2	16.90	3
16.75	9	16.95	7
16.70	19	17.00	33
16.65	14	17.05	8
16.60	9	17.10	12

時間	成交	開	高	低	量
13:30	16.85	16.85	16.85	16.85	7
13:29	16.9	16.9	16.9	16.9	0
13:28	16.9	16.9	16.9	16.9	0
13:27	16.9	16.9	16.9	16.9	0
13:26	16.9	16.9	16.9	16.9	0
13:25	16.9	16.8	16.9	16.8	20
13:24	16.75	16.75	16.75	16.75	22
13:23	16.75	16.75	16.75	16.75	1
13:22	16.75	16.75	16.75	16.75	0
13:21	16.75	16.8	16.8	16.75	7
13:20	16.8	16.8	16.8	16.8	0
13:19	16.8	16.8	16.8	16.8	4
13:18	16.8	16.8	16.8	16.8	0
13:17	16.8	16.8	16.8	16.8	0
13:16	16.8	16.8	16.8	16.8	6
13:15	16.8	16.8	16.8	16.8	0
13:14	16.8	16.8	16.8	16.8	5
13:13	16.8	16.8	16.8	16.8	5
13:12	16.8	16.8	16.8	16.8	1
13:11	16.8	16.8	16.8	16.8	4
13:10	16.8	16.8	16.8	16.8	0
13:09	16.8	16.8	16.8	16.8	2
13:08	16.8	16.8	16.8	16.8	1
13:07	16.8	16.8	16.8	16.8	0
13:06	16.8	16.8	16.8	16.8	0
13:05	16.8	16.8	16.8	16.8	0
13:04	16.8	16.8	16.8	16.8	1
13:03	16.8	16.8	16.8	16.8	0
13:02	16.8	16.8	16.8	16.8	0
13:01	16.8	16.8	16.8	16.8	0
13:00	16.8	16.8	16.8	16.8	0
12:59	16.8	16.8	16.8	16.8	1
12:58	16.8	16.8	16.8	16.8	0
12:57	16.8	16.8	16.8	16.8	0
12:56	16.8	16.8	16.8	16.8	4
12:55	16.8	16.85	16.85	16.8	46
12:54	16.9	16.9	16.9	16.9	0
12:53	16.9	16.9	16.9	16.9	0
12:52	16.9	16.9	16.9	16.9	1
12:51	16.9	16.9	16.9	16.9	1
12:50	16.9	16.9	16.9	16.9	6
12:49	16.9	16.9	16.9	16.9	0
12:48	16.9	16.9	16.9	16.9	0
12:47	16.9	16.9	16.9	16.9	0
12:46	16.9	16.9	16.9	16.9	0
12:45	16.9	16.9	16.9	16.9	2
12:44	16.8	16.8	16.8	16.8	0
12:43	16.8	16.8	16.8	16.8	3
12:42	16.8	16.8	16.8	16.8	0
12:41	16.8	16.8	16.8	16.8	0
12:40	16.8	16.8	16.8	16.8	2
12:39	16.8	16.8	16.8	16.8	0
12:38	16.8	16.8	16.8	16.8	0
12:37	16.8	16.8	16.8	16.8	0
12:36	16.8	16.8	16.8	16.8	0
12:35	16.8	16.8	16.8	16.8	0
12:34	16.8	16.8	16.8	16.8	2
12:33	16.85	16.85	16.85	16.85	0
12:32	16.85	16.85	16.85	16.85	0
12:31	16.85	16.85	16.85	16.85	0
12:30	16.85	16.85	16.85	16.85	10
12:29	16.85	16.85	16.85	16.85	0
12:28	16.85	16.85	16.85	16.85	0
12:27	16.85	16.85	16.85	16.85	0
12:26	16.85	16.85	16.85	16.85	0
12:25	16.85	16.85	16.85	16.85	0
12:24	16.85	16.85	16.85	16.85	0
12:23	16.85	16.85	16.85	16.85	0
12:22	16.85	16.85	16.85	16.85	1
12:21	16.85	16.85	16.85	16.85	1
12:20	16.85	16.85	16.85	16.85	0
12:19	16.85	16.85	16.85	16.85	0
12:18	16.85	16.85	16.85	16.85	0
12:17	16.85	16.85	16.85	16.85	0
12:16	16.85	16.85	16.85	16.85	0
12:15	16.85	16.85	16.85	16.85	0
12:14	16.85	16.85	16.85	16.85	0
12:13	16.85	16.85	16.85	16.85	1
12:12	16.85	16.85	16.85	16.85	3
12:11	16.85	16.85	16.85	16.85	0
12:10	16.85	16.85	16.85	16.85	0
12:09	16.85	16.85	16.85	16.85	0
12:08	16.85	16.85	16.85	16.85	1
12:07	16.9	16.9	16.9	16.9	0
12:06	16.9	16.9	16.9	16.9	0
12:05	16.9	16.9	16.9	16.9	0
12:04	16.9	16.9	16.9	16.9	0
12:03	16.9	16.9	16.9	16.9	0
12:02	16.9	16.9	16.9	16.9	0
12:01	16.9	16.9	16.9	16.9	0
12:00	16.9	16.9	16.9	16.9	0
11:59	16.9	16.9	16.9	16.9	1
11:58	16.9	16.9	16.9	16.9	0
11:57	16.9	16.9	16.9	16.9	0
11:56	16.9	16.9	16.9	16.9	0
11:55	16.9	16.9	16.9	16.9	0
11:54	16.9	16.9	16.9	16.9	0
11:53	16.9	16.9	16.9	16.9	0
11:52	16.9	16.9	16.9	16.9	0
11:51	16.9	16.9	16.9	16.9	0
11:50	16.9	16.9	16.9	16.9	0
11:49	16.9	16.9	16.9	16.9	0
11:48	16.9	16.9	16.9	16.9	2
11:47	16.9	16.9	16.9	16.9	5
11:46	16.95	16.95	16.95	16.95	0
11:45	16.95	16.95	16.95	16.95	0
11:44	16.95	16.95	16.95	16.95	0
11:43	16.95	16.95	16.95	16.95	0
11:42	16.95	16.95	16.95	16.95	0
11:41	16.95	16.95	16.95	16.95	0
11:40	16.95	16.95	16.95	16.95	0
11:39	16.95	16.95	16.95	16.95	0
11:38	16.95	16.95	16.95	16.95	1
11:37	16.9	16.9	16.9	16.9	0
11:36	16.9	16.9	16.9	16.9	0
11:35	16.9	16.9	16.9	16.9	11
11:34	16.95	16.95	16.95	16.95	0
11:33	16.95	16.95	16.95	16.95	0
11:32	16.95	16.95	16.95	16.95	0
11:31	16.95	16.95	16.95	16.95	0
11:30	16.95	16.95	16.95	16.95	0
11:29	16.95	16.95	16.95	16.95	0
11:28	16.95	16.95	16.95	16.95	0
11:27	16.95	16.95	16.95	16.95	0
11:26	16.95	16.95	16.95	16.95	0
11:25	16.95	16.95	16.95	16.95	0
11:24	16.95	16.95	16.95	16.95	0
11:23	16.95	16.95	16.95	16.95	0
11:22	16.95	16.95	16.95	16.95	0
11:21	16.95	16.95	16.95	16.95	0
11:20	16.95	16.95	16.95	16.95	0
11:19	16.95	16.95	16.95	16.95	1
11:18	16.95	16.95	16.95	16.95	1
11:17	16.95	16.95	16.95	16.95	0
11:16	16.95	16.95	16.95	16.95	0
11:15	16.95	16.95	16.95	16.95	0
11:14	16.95	16.95	16.95	16.95	0
11:13	16.95	16.95	16.95	16.95	0
11:12	16.95	16.95	16.95	16.95	0
11:11	16.95	16.95	16.95	16.95	0
11:10	16.95	16.95	16.95	16.95	0
11:09	16.95	16.95	16.95	16.95	0
11:08	16.95	16.95	16.95	16.95	0
11:07	16.95	16.95	16.95	16.95	0
11:06	16.95	16.95	16.95	16.95	5
11:05	16.95	16.95	16.95	16.95	0
11:04	16.95	16.95	16.95	16.95	0
11:03	16.95	16.95	16.95	16.95	13
11:02	17	17	17	17	0
11:01	17	17	17	17	0
11:00	17	17	17	17	1
10:59	17	17	17	17	0
10:58	17	17	17	17	0
10:57	17	17	17	17	0
10:56	17	17	17	17	0
10:55	17	17	17	17	0
10:54	17	17	17	17	0
10:53	17	17	17	17	1
10:52	17	17	17	17	1
10:51	17	17	17	17	0
10:50	17	17	17	17	0
10:49	17	17	17	17	0
10:48	17	17	17	17	0
10:47	17	17	17	17	0
10:46	17	17	17	17	5
10:45	17	17	17	17	0
10:44	17	17	17	17	1
10:43	16.95	16.95	16.95	16.95	0
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	1
10:39	16.9	16.9	16.9	16.9	0
10:38	16.9	16.9	16.9	16.9	0
10:37	16.9	16.9	16.9	16.9	0
10:36	16.9	16.9	16.9	16.9	0
10:35	16.9	16.95	16.95	16.9	11
10:34	17	17	17	17	12
10:33	17	17	17	17	0
10:32	17	17	17	17	1
10:31	17	17	17	17	0
10:30	17	17	17	17	0
10:29	17	17	17	17	0
10:28	17	17	17	17	1
10:27	16.9	16.9	16.9	16.9	0
10:26	16.9	16.9	16.9	16.9	0
10:25	16.9	16.9	16.9	16.9	0
10:24	16.9	16.9	16.9	16.9	0
10:23	16.9	16.9	16.9	16.9	0
10:22	16.9	16.9	16.9	16.9	0
10:21	16.9	16.9	16.9	16.9	0
10:20	16.9	16.9	16.9	16.9	0
10:19	16.9	16.9	16.9	16.9	0
10:18	16.9	16.9	16.9	16.9	1
10:17	17	17	17	17	0
10:16	17	17	17	17	1
10:15	17	17	17	17	0
10:14	17	17	17	17	0
10:13	17	17	17	17	0
10:12	17	17	17	17	0
10:11	17	17	17	17	0
10:10	17	16.95	17	16.95	2
10:09	16.9	16.9	16.9	16.9	1
10:08	16.9	16.9	16.9	16.9	0
10:07	16.9	16.9	16.9	16.9	0
10:06	16.9	16.9	16.9	16.9	0
10:05	16.9	16.9	16.9	16.9	1
10:04	16.9	16.9	16.9	16.9	0
10:03	16.9	16.9	16.9	16.9	0
10:02	16.9	16.9	16.9	16.9	0
10:01	16.9	16.95	16.95	16.9	4
10:00	17	16.9	17	16.9	20
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	0
09:55	16.85	16.85	16.85	16.85	0
09:54	16.85	16.85	16.85	16.85	0
09:53	16.85	16.85	16.85	16.85	0
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	0
09:49	16.85	16.85	16.85	16.85	5
09:48	16.85	16.85	16.85	16.85	1
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	0
09:43	16.85	16.85	16.85	16.85	0
09:42	16.85	16.85	16.85	16.85	2
09:41	16.8	16.8	16.8	16.8	0
09:40	16.8	16.8	16.8	16.8	0
09:39	16.8	16.8	16.8	16.8	0
09:38	16.8	16.8	16.8	16.8	0
09:37	16.8	16.8	16.8	16.8	0
09:36	16.8	16.8	16.8	16.8	2
09:35	16.8	16.8	16.8	16.8	9
09:34	16.8	16.8	16.8	16.8	1
09:33	16.75	16.75	16.75	16.75	3
09:32	16.8	16.75	16.8	16.75	5
09:31	16.75	16.8	16.8	16.75	14
09:30	16.85	16.85	16.85	16.85	0
09:29	16.85	16.85	16.85	16.85	0
09:28	16.85	16.85	16.85	16.85	0
09:27	16.85	16.85	16.85	16.85	0
09:26	16.85	16.85	16.85	16.85	1
09:25	16.85	16.85	16.85	16.85	0
09:24	16.85	16.85	16.85	16.85	3
09:23	16.9	16.9	16.9	16.9	0
09:22	16.9	16.9	16.9	16.9	3
09:21	16.9	16.9	16.9	16.9	9
09:20	16.9	16.9	16.9	16.9	0
09:19	16.9	16.9	16.9	16.9	0
09:18	16.9	16.9	16.9	16.9	2
09:17	16.9	16.9	16.9	16.9	0
09:16	16.9	16.9	16.9	16.9	0
09:15	16.9	16.9	16.9	16.9	4
09:14	16.9	16.9	16.9	16.9	1
09:13	16.9	16.9	16.9	16.9	0
09:12	16.9	16.9	16.9	16.9	0
09:11	16.9	17	17	16.9	17
09:10	17	17	17	17	2
09:09	17.05	17.05	17.05	17.05	1
09:08	17.1	17.1	17.1	17.1	0
09:07	17.1	17.05	17.1	17.05	2
09:06	17.05	17	17.05	17	15
09:05	17	16.95	17	16.95	4
09:04	16.95	16.85	16.95	16.85	12
09:03	16.8	16.8	16.8	16.8	2
09:02	16.75	16.8	16.8	16.75	5
09:01	16.75	16.8	16.8	16.75	6

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)