成交	40.35	昨收	40.30
漲跌	0.05	開盤	39.95
漲跌幅	0.12%	最高	41.50
買進	40.30	最低	39.95
賣出	40.35	單量	2
漲停價	44.30	總量	282
跌停價	36.30	昨量	184

委買價	委買量	委賣價	委賣量
40.30	2	40.35	1
40.05	1	40.90	3
40.00	8	40.95	1
39.95	2	41.00	12
39.90	5	41.10	5

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	0
13:29	40.35	40.35	40.35	40.35	0
13:28	40.35	40.35	40.35	40.35	0
13:27	40.35	40.35	40.35	40.35	0
13:26	40.35	40.35	40.35	40.35	0
13:25	40.35	40.35	40.35	40.35	0
13:24	40.35	40.35	40.35	40.35	0
13:23	40.35	40.4	40.4	40.35	4
13:22	40.4	40.4	40.4	40.4	0
13:21	40.4	40.4	40.4	40.4	1
13:20	40.35	40.35	40.35	40.35	0
13:19	40.35	40.35	40.35	40.35	0
13:18	40.35	40.35	40.35	40.35	1
13:17	40.35	40.35	40.35	40.35	0
13:16	40.35	40.35	40.35	40.35	0
13:15	40.35	40.35	40.35	40.35	0
13:14	40.35	40.35	40.35	40.35	0
13:13	40.35	40.35	40.35	40.35	0
13:12	40.35	40.35	40.35	40.35	0
13:11	40.35	40.4	40.4	40.35	2
13:10	40.4	40.4	40.4	40.4	0
13:09	40.4	40.4	40.4	40.4	0
13:08	40.4	40.35	40.4	40.35	2
13:07	40.35	40.35	40.35	40.35	0
13:06	40.35	40.35	40.35	40.35	2
13:05	40.4	40.4	40.4	40.4	1
13:04	40.5	40.75	40.75	40.5	11
13:03	40.85	40.85	40.85	40.85	0
13:02	40.85	40.85	40.85	40.85	0
13:01	40.85	40.85	40.85	40.85	0
13:00	40.85	40.85	40.85	40.85	2
12:59	40.85	40.85	40.85	40.85	0
12:58	40.85	40.85	40.85	40.85	0
12:57	40.85	40.85	40.85	40.85	0
12:56	40.85	40.85	40.85	40.85	0
12:55	40.85	40.85	40.85	40.85	0
12:54	40.85	40.85	40.85	40.85	0
12:53	40.85	40.85	40.85	40.85	0
12:52	40.85	40.85	40.85	40.85	0
12:51	40.85	40.85	40.85	40.85	0
12:50	40.85	40.85	40.85	40.85	0
12:49	40.85	40.85	40.85	40.85	0
12:48	40.85	40.85	40.85	40.85	0
12:47	40.85	40.85	40.85	40.85	0
12:46	40.85	40.9	40.9	40.85	5
12:45	40.9	40.9	40.9	40.9	0
12:44	40.9	40.9	40.9	40.9	0
12:43	40.9	40.9	40.9	40.9	0
12:42	40.9	40.9	40.9	40.9	0
12:41	40.9	40.9	40.9	40.9	0
12:40	40.9	40.9	40.9	40.9	0
12:39	40.9	40.9	40.9	40.9	0
12:38	40.9	40.9	40.9	40.9	0
12:37	40.9	40.9	40.9	40.9	0
12:36	40.9	40.9	40.9	40.9	0
12:35	40.9	40.9	40.9	40.9	0
12:34	40.9	40.9	40.9	40.9	0
12:33	40.9	40.9	40.9	40.9	2
12:32	41	41	41	41	0
12:31	41	41	41	41	0
12:30	41	41	41	41	0
12:29	41	41	41	41	0
12:28	41	41	41	41	0
12:27	41	41	41	41	0
12:26	41	41	41	41	0
12:25	41	41	41	41	1
12:24	40.9	40.9	40.9	40.9	1
12:23	40.85	40.85	40.85	40.85	0
12:22	40.85	40.85	40.85	40.85	0
12:21	40.85	40.85	40.85	40.85	0
12:20	40.85	40.85	40.85	40.85	0
12:19	40.85	40.85	40.85	40.85	0
12:18	40.85	40.85	40.85	40.85	0
12:17	40.85	40.85	40.85	40.85	1
12:16	40.95	40.95	40.95	40.95	0
12:15	40.95	40.95	40.95	40.95	0
12:14	40.95	40.95	40.95	40.95	0
12:13	40.95	40.95	40.95	40.95	0
12:12	40.95	40.95	40.95	40.95	0
12:11	40.95	40.95	40.95	40.95	0
12:10	40.95	40.95	40.95	40.95	0
12:09	40.95	40.95	40.95	40.95	0
12:08	40.95	40.95	40.95	40.95	0
12:07	40.95	40.95	40.95	40.95	0
12:06	40.95	40.95	40.95	40.95	0
12:05	40.95	40.95	40.95	40.95	0
12:04	40.95	40.95	40.95	40.95	0
12:03	40.95	40.95	40.95	40.95	0
12:02	40.95	40.95	40.95	40.95	0
12:01	40.95	40.95	40.95	40.95	0
12:00	40.95	40.95	40.95	40.95	0
11:59	40.95	41	41	40.95	5
11:58	41.05	41.05	41.05	41.05	0
11:57	41.05	41.05	41.05	41.05	0
11:56	41.05	41.05	41.05	41.05	0
11:55	41.05	41.05	41.05	41.05	0
11:54	41.05	41.05	41.05	41.05	0
11:53	41.05	41.05	41.05	41.05	0
11:52	41.05	41.05	41.05	41.05	0
11:51	41.05	41.05	41.05	41.05	0
11:50	41.05	41.05	41.05	41.05	0
11:49	41.05	41.05	41.05	41.05	0
11:48	41.05	41.05	41.05	41.05	0
11:47	41.05	41.05	41.05	41.05	0
11:46	41.05	41.05	41.05	41.05	0
11:45	41.05	41.05	41.05	41.05	0
11:44	41.05	41.05	41.05	41.05	0
11:43	41.05	41.05	41.05	41.05	0
11:42	41.05	41.05	41.05	41.05	0
11:41	41.05	41.05	41.05	41.05	0
11:40	41.05	41.05	41.05	41.05	0
11:39	41.05	41.05	41.05	41.05	0
11:38	41.05	41.05	41.05	41.05	0
11:37	41.05	41.05	41.05	41.05	0
11:36	41.05	41.05	41.05	41.05	0
11:35	41.05	41.05	41.05	41.05	0
11:34	41.05	41.05	41.05	41.05	0
11:33	41.05	41.05	41.05	41.05	0
11:32	41.05	41.05	41.05	41.05	0
11:31	41.05	41.05	41.05	41.05	0
11:30	41.05	41.05	41.05	41.05	0
11:29	41.05	41.05	41.05	41.05	0
11:28	41.05	41.05	41.05	41.05	0
11:27	41.05	41.05	41.05	41.05	0
11:26	41.05	41.05	41.05	41.05	0
11:25	41.05	41.05	41.05	41.05	0
11:24	41.05	41.05	41.05	41.05	0
11:23	41.05	41.05	41.05	41.05	0
11:22	41.05	41.05	41.05	41.05	0
11:21	41.05	41.05	41.05	41.05	0
11:20	41.05	41.05	41.05	41.05	0
11:19	41.05	41.05	41.05	41.05	0
11:18	41.05	41.05	41.05	41.05	0
11:17	41.05	41.05	41.05	41.05	1
11:16	41	41	41	41	0
11:15	41	41	41	41	0
11:14	41	41	41	41	0
11:13	41	41	41	41	0
11:12	41	41	41	41	1
11:11	41	41	41	41	0
11:10	41	41	41	41	0
11:09	41	41	41	41	0
11:08	41	41	41	41	0
11:07	41	41	41	41	0
11:06	41	41	41	41	0
11:05	41	41	41	41	0
11:04	41	41	41	41	0
11:03	41	41	41	41	0
11:02	41	41	41	41	0
11:01	41	41	41	41	0
11:00	41	41	41	41	0
10:59	41	41	41	41	0
10:58	41	41	41	41	0
10:57	41	41	41	41	1
10:56	41	41	41	41	0
10:55	41	41	41	41	1
10:54	41	41	41	41	0
10:53	41	41	41	41	0
10:52	41	41	41	41	0
10:51	41	41	41	41	0
10:50	41	41	41	41	0
10:49	41	41	41	41	0
10:48	41	41	41	41	0
10:47	41	41	41	41	0
10:46	41	41	41	41	0
10:45	41	41	41	41	0
10:44	41	41	41	41	0
10:43	41	41	41	41	1
10:42	40.95	40.95	40.95	40.95	0
10:41	40.95	40.95	40.95	40.95	0
10:40	40.95	40.95	40.95	40.95	0
10:39	40.95	40.95	40.95	40.95	0
10:38	40.95	40.95	40.95	40.95	0
10:37	40.95	40.95	40.95	40.95	0
10:36	40.95	40.95	40.95	40.95	0
10:35	40.95	40.95	40.95	40.95	0
10:34	40.95	40.95	40.95	40.95	0
10:33	40.95	40.95	40.95	40.95	0
10:32	40.95	40.95	40.95	40.95	0
10:31	40.95	40.95	40.95	40.95	0
10:30	40.95	40.95	40.95	40.95	0
10:29	40.95	40.95	40.95	40.95	0
10:28	40.95	40.95	40.95	40.95	0
10:27	40.95	40.95	40.95	40.95	0
10:26	40.95	40.95	40.95	40.95	0
10:25	40.95	40.95	40.95	40.95	0
10:24	40.95	40.95	40.95	40.95	0
10:23	40.95	40.95	40.95	40.95	1
10:22	40.95	40.95	40.95	40.95	0
10:21	40.95	40.95	40.95	40.95	0
10:20	40.95	40.95	40.95	40.95	0
10:19	40.95	40.95	40.95	40.95	0
10:18	40.95	40.95	40.95	40.95	0
10:17	40.95	40.95	40.95	40.95	0
10:16	40.95	40.95	40.95	40.95	0
10:15	40.95	40.95	40.95	40.95	0
10:14	40.95	40.95	40.95	40.95	1
10:13	41.2	41.2	41.2	41.2	0
10:12	41.2	41.2	41.2	41.2	3
10:11	41.45	41.45	41.45	41.45	0
10:10	41.45	41.45	41.45	41.45	0
10:09	41.45	41.45	41.45	41.45	0
10:08	41.45	41.45	41.45	41.45	0
10:07	41.45	41.45	41.45	41.45	0
10:06	41.45	41.45	41.45	41.45	0
10:05	41.45	41.45	41.45	41.45	0
10:04	41.45	41.45	41.45	41.45	0
10:03	41.45	41.45	41.45	41.45	0
10:02	41.45	41.45	41.45	41.45	0
10:01	41.45	41.15	41.45	41.15	9
10:00	41	41	41	41	1
09:59	41	41	41	41	0
09:58	41	41	41	41	1
09:57	41	41	41	41	0
09:56	41	41	41	41	1
09:55	41.05	41.05	41.05	41.05	1
09:54	41.2	41.2	41.2	41.2	0
09:53	41.2	41.2	41.2	41.2	0
09:52	41.2	41.2	41.2	41.2	0
09:51	41.2	41.2	41.2	41.2	5
09:50	41.2	41.2	41.2	41.2	0
09:49	41.2	41.2	41.2	41.2	6
09:48	41.2	41.2	41.2	41.2	1
09:47	41.2	41.2	41.2	41.2	0
09:46	41.2	41.2	41.2	41.2	0
09:45	41.2	41.2	41.2	41.2	1
09:44	41.5	41.5	41.5	41.5	0
09:43	41.5	41.5	41.5	41.5	1
09:42	41.5	41.5	41.5	41.5	0
09:41	41.5	41.5	41.5	41.5	0
09:40	41.5	41.5	41.5	41.5	0
09:39	41.5	41.5	41.5	41.5	4
09:38	41.5	41.45	41.5	41.45	25
09:37	41.45	41.4	41.45	41.4	3
09:36	41.45	41.4	41.5	41.4	4
09:35	41.4	41.4	41.4	41.4	2
09:34	41.4	40.65	41.4	40.65	4
09:33	40.6	41.2	41.5	40.6	8
09:32	41	40.9	41	40.9	27
09:31	40.9	40.9	40.9	40.9	6
09:30	40.75	40.5	40.75	40.5	42
09:29	40.5	40.5	40.5	40.5	0
09:28	40.5	40.5	40.5	40.5	10
09:27	40.4	40.4	40.4	40.4	0
09:26	40.4	40.4	40.4	40.4	1
09:25	40.25	40.25	40.25	40.25	2
09:24	40.4	40.4	40.4	40.4	0
09:23	40.4	40.4	40.4	40.4	0
09:22	40.4	40.4	40.4	40.4	0
09:21	40.4	40.3	40.4	40.3	24
09:20	40	40	40	40	0
09:19	40	40	40	40	0
09:18	40	40	40	40	0
09:17	40	40	40	40	1
09:16	40	40	40	40	0
09:15	40	40	40	40	0
09:14	40	40	40	40	0
09:13	40	40	40	40	0
09:12	40	40	40	40	2
09:11	40	40	40	40	0
09:10	40	40	40	40	1
09:09	40	40	40	40	0
09:08	40	40	40	40	10
09:07	40	39.95	40	39.95	26
09:06	39.95	39.95	39.95	39.95	2
09:05	39.95	39.95	39.95	39.95	0
09:04	39.95	39.95	39.95	39.95	0
09:03	39.95	39.95	39.95	39.95	0
09:02	39.95	39.95	39.95	39.95	0
09:01	39.95	39.95	39.95	39.95	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)