成交	17.10	昨收	16.90
漲跌	0.20	開盤	17.30
漲跌幅	1.18%	最高	17.70
買進	17.10	最低	16.85
賣出	17.20	單量	1
漲停價	18.55	總量	852
跌停價	15.25	昨量	875

委買價	委買量	委賣價	委賣量
17.10	3	17.20	13
17.05	15	17.25	3
17.00	49	17.30	18
16.95	17	17.35	10
16.90	39	17.40	6

時間	成交	開	高	低	量
13:30	17.1	17.1	17.1	17.1	24
13:29	17.05	17.05	17.05	17.05	0
13:28	17.05	17.05	17.05	17.05	0
13:27	17.05	17.05	17.05	17.05	0
13:26	17.05	17.05	17.05	17.05	0
13:25	17.05	17.05	17.05	17.05	0
13:24	17.05	17.05	17.05	17.05	0
13:23	17.05	17.05	17.05	17.05	5
13:22	17	17	17	17	0
13:21	17	17	17	17	5
13:20	17	17	17	17	0
13:19	17	17	17	17	1
13:18	17	17	17	17	1
13:17	17	17	17	17	0
13:16	17	17	17	17	0
13:15	17	17	17	17	0
13:14	17	17	17	17	0
13:13	17	17	17	17	3
13:12	17.1	17.1	17.1	17.1	0
13:11	17.1	17.1	17.1	17.1	0
13:10	17.1	17.1	17.1	17.1	1
13:09	17.15	17.15	17.15	17.15	0
13:08	17.15	17.15	17.15	17.15	0
13:07	17.15	17.15	17.15	17.15	1
13:06	17	17	17	17	0
13:05	17	17	17	17	23
13:04	17	17	17	17	2
13:03	17	17	17	17	2
13:02	16.95	17.05	17.05	16.95	35
13:01	17.1	17.1	17.1	17.1	2
13:00	17.1	17.1	17.1	17.1	1
12:59	17.15	17.15	17.15	17.15	3
12:58	17.15	17.15	17.15	17.15	0
12:57	17.15	17.15	17.15	17.15	0
12:56	17.15	17.15	17.15	17.15	0
12:55	17.15	17.15	17.15	17.15	0
12:54	17.15	17.15	17.15	17.15	0
12:53	17.15	17.15	17.15	17.15	0
12:52	17.15	17.15	17.15	17.15	0
12:51	17.15	17.15	17.15	17.15	0
12:50	17.15	17.15	17.15	17.15	0
12:49	17.15	17.15	17.15	17.15	0
12:48	17.15	17.2	17.2	17.15	10
12:47	17.2	17.2	17.2	17.2	0
12:46	17.2	17.2	17.2	17.2	10
12:45	17.2	17.2	17.2	17.2	0
12:44	17.2	17.2	17.2	17.2	0
12:43	17.2	17.2	17.2	17.2	0
12:42	17.2	17.2	17.2	17.2	0
12:41	17.2	17.2	17.2	17.2	0
12:40	17.2	17.2	17.2	17.2	2
12:39	17.2	17.25	17.25	17.2	2
12:38	17.25	17.25	17.25	17.25	0
12:37	17.25	17.25	17.25	17.25	0
12:36	17.25	17.25	17.25	17.25	2
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	1
12:32	17.3	17.3	17.3	17.3	0
12:31	17.3	17.3	17.3	17.3	0
12:30	17.3	17.3	17.3	17.3	3
12:29	17.3	17.3	17.3	17.3	0
12:28	17.3	17.3	17.3	17.3	0
12:27	17.3	17.3	17.3	17.3	0
12:26	17.3	17.3	17.3	17.3	0
12:25	17.3	17.3	17.3	17.3	0
12:24	17.3	17.3	17.3	17.3	0
12:23	17.3	17.3	17.3	17.3	1
12:22	17.3	17.3	17.3	17.3	0
12:21	17.3	17.3	17.3	17.3	0
12:20	17.3	17.3	17.3	17.3	1
12:19	17.3	17.3	17.3	17.3	0
12:18	17.3	17.3	17.3	17.3	0
12:17	17.3	17.3	17.3	17.3	0
12:16	17.3	17.3	17.3	17.3	0
12:15	17.3	17.3	17.3	17.3	0
12:14	17.3	17.3	17.3	17.3	1
12:13	17.35	17.35	17.35	17.35	0
12:12	17.35	17.35	17.35	17.35	5
12:11	17.4	17.4	17.4	17.4	0
12:10	17.4	17.4	17.4	17.4	0
12:09	17.4	17.4	17.4	17.4	0
12:08	17.4	17.4	17.4	17.4	2
12:07	17.4	17.4	17.4	17.4	0
12:06	17.4	17.4	17.4	17.4	0
12:05	17.4	17.4	17.4	17.4	0
12:04	17.4	17.4	17.4	17.4	0
12:03	17.4	17.4	17.4	17.4	0
12:02	17.4	17.4	17.4	17.4	1
12:01	17.45	17.45	17.45	17.45	0
12:00	17.45	17.45	17.45	17.45	5
11:59	17.45	17.45	17.45	17.45	1
11:58	17.3	17.3	17.3	17.3	0
11:57	17.3	17.3	17.3	17.3	0
11:56	17.3	17.3	17.3	17.3	0
11:55	17.3	17.3	17.3	17.3	4
11:54	17.35	17.35	17.35	17.35	1
11:53	17.35	17.35	17.35	17.35	1
11:52	17.35	17.35	17.35	17.35	2
11:51	17.35	17.35	17.35	17.35	1
11:50	17.25	17.25	17.25	17.25	0
11:49	17.25	17.25	17.25	17.25	2
11:48	17.25	17.25	17.25	17.25	2
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	3
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	1
11:41	17.2	17.3	17.3	17.2	2
11:40	17.35	17.35	17.35	17.35	0
11:39	17.35	17.35	17.35	17.35	0
11:38	17.35	17.35	17.35	17.35	7
11:37	17.5	17.5	17.5	17.5	2
11:36	17.5	17.5	17.5	17.5	0
11:35	17.5	17.5	17.5	17.5	9
11:34	17.5	17.5	17.5	17.5	2
11:33	17.55	17.55	17.55	17.55	0
11:32	17.55	17.55	17.55	17.55	2
11:31	17.55	17.55	17.55	17.55	8
11:30	17.5	17.5	17.5	17.5	0
11:29	17.5	17.5	17.5	17.5	5
11:28	17.5	17.5	17.5	17.5	1
11:27	17.65	17.7	17.7	17.65	37
11:26	17.65	17.65	17.65	17.65	5
11:25	17.65	17.45	17.65	17.45	66
11:24	17.45	17.25	17.45	17.25	69
11:23	17.25	17.05	17.25	17.05	202
11:22	17.05	17.05	17.05	17.05	3
11:21	17.05	17	17.05	17	17
11:20	17	17	17	17	0
11:19	17	17	17	17	0
11:18	17	17	17	17	0
11:17	17	17	17	17	0
11:16	17	17	17	17	10
11:15	17	17	17	17	0
11:14	17	17	17	17	6
11:13	17	17	17	17	0
11:12	17	17	17	17	1
11:11	17	17	17	17	0
11:10	17	17	17	17	0
11:09	17	17	17	17	0
11:08	17	17	17	17	1
11:07	17.05	17.05	17.05	17.05	1
11:06	17.05	17.05	17.05	17.05	0
11:05	17.05	17.05	17.05	17.05	0
11:04	17.05	17.05	17.05	17.05	2
11:03	17.1	17.1	17.1	17.1	0
11:02	17.1	17.1	17.1	17.1	2
11:01	17.15	17.15	17.15	17.15	0
11:00	17.15	17.15	17.15	17.15	0
10:59	17.15	17.15	17.15	17.15	0
10:58	17.15	17.15	17.15	17.15	0
10:57	17.15	17.15	17.15	17.15	1
10:56	17.15	17.15	17.15	17.15	1
10:55	17.15	17.15	17.15	17.15	3
10:54	17.1	17.1	17.1	17.1	1
10:53	17.1	17.1	17.1	17.1	0
10:52	17.1	17.1	17.1	17.1	1
10:51	17.1	17.1	17.1	17.1	1
10:50	17.05	17	17.05	17	2
10:49	17	17	17	17	7
10:48	17	17	17	17	0
10:47	17	17	17	17	1
10:46	17	17	17	17	1
10:45	16.95	16.95	16.95	16.95	0
10:44	16.95	16.95	16.95	16.95	0
10:43	16.95	16.95	16.95	16.95	1
10:42	16.95	16.95	16.95	16.95	0
10:41	16.95	16.95	16.95	16.95	0
10:40	16.95	16.95	16.95	16.95	0
10:39	16.95	16.95	16.95	16.95	0
10:38	16.95	16.95	16.95	16.95	0
10:37	16.95	16.95	16.95	16.95	0
10:36	16.95	16.95	16.95	16.95	2
10:35	16.95	16.95	16.95	16.95	0
10:34	16.95	16.95	16.95	16.95	0
10:33	16.95	16.95	16.95	16.95	0
10:32	16.95	16.95	16.95	16.95	0
10:31	16.95	16.95	16.95	16.95	0
10:30	16.95	16.95	16.95	16.95	0
10:29	16.95	16.95	16.95	16.95	0
10:28	16.95	16.95	16.95	16.95	1
10:27	16.95	16.95	16.95	16.95	0
10:26	16.95	16.95	16.95	16.95	0
10:25	16.95	16.95	16.95	16.95	0
10:24	16.95	16.95	16.95	16.95	0
10:23	16.95	16.95	16.95	16.95	2
10:22	16.95	16.95	16.95	16.95	0
10:21	16.95	16.95	16.95	16.95	0
10:20	16.95	16.95	16.95	16.95	0
10:19	16.95	16.95	16.95	16.95	0
10:18	16.95	16.95	16.95	16.95	0
10:17	16.95	16.95	16.95	16.95	0
10:16	16.95	16.95	16.95	16.95	0
10:15	16.95	16.95	16.95	16.95	0
10:14	16.95	16.95	16.95	16.95	0
10:13	16.95	16.95	16.95	16.95	0
10:12	16.95	16.95	16.95	16.95	0
10:11	16.95	16.95	16.95	16.95	0
10:10	16.95	16.95	16.95	16.95	0
10:09	16.95	16.95	16.95	16.95	2
10:08	16.9	16.9	16.9	16.9	18
10:07	16.85	16.85	16.85	16.85	5
10:06	16.85	16.85	16.85	16.85	0
10:05	16.85	16.85	16.85	16.85	0
10:04	16.85	16.85	16.85	16.85	0
10:03	16.85	16.85	16.85	16.85	0
10:02	16.85	16.85	16.85	16.85	0
10:01	16.85	16.85	16.85	16.85	2
10:00	16.85	16.85	16.85	16.85	3
09:59	16.85	16.85	16.85	16.85	0
09:58	16.85	16.85	16.85	16.85	0
09:57	16.85	16.85	16.85	16.85	0
09:56	16.85	16.85	16.85	16.85	10
09:55	16.85	16.9	16.9	16.85	5
09:54	16.9	16.9	16.9	16.9	0
09:53	16.9	16.9	16.9	16.9	4
09:52	16.85	16.85	16.85	16.85	0
09:51	16.85	16.85	16.85	16.85	0
09:50	16.85	16.85	16.85	16.85	1
09:49	16.85	16.85	16.85	16.85	1
09:48	16.85	16.85	16.85	16.85	0
09:47	16.85	16.85	16.85	16.85	0
09:46	16.85	16.85	16.85	16.85	0
09:45	16.85	16.85	16.85	16.85	0
09:44	16.85	16.85	16.85	16.85	6
09:43	16.9	16.9	16.9	16.9	0
09:42	16.9	16.9	16.9	16.9	1
09:41	16.9	16.85	16.9	16.85	5
09:40	16.85	16.85	16.85	16.85	0
09:39	16.85	16.85	16.85	16.85	1
09:38	16.9	16.9	16.9	16.9	0
09:37	16.9	16.9	16.9	16.9	0
09:36	16.9	16.9	16.9	16.9	14
09:35	16.9	16.9	16.9	16.9	0
09:34	16.9	16.9	16.9	16.9	1
09:33	16.95	16.95	16.95	16.95	35
09:32	17	17	17	17	3
09:31	17	17	17	17	6
09:30	17.05	17.05	17.05	17.05	0
09:29	17.05	17.05	17.05	17.05	0
09:28	17.05	17.05	17.05	17.05	0
09:27	17.05	17.05	17.05	17.05	0
09:26	17.05	17.05	17.05	17.05	0
09:25	17.05	17.05	17.05	17.05	3
09:24	16.95	16.95	16.95	16.95	0
09:23	16.95	16.95	16.95	16.95	0
09:22	16.95	16.95	16.95	16.95	0
09:21	16.95	16.95	16.95	16.95	0
09:20	16.95	16.95	16.95	16.95	0
09:19	16.95	16.95	16.95	16.95	0
09:18	16.95	16.95	16.95	16.95	0
09:17	16.95	16.95	16.95	16.95	0
09:16	16.95	16.95	16.95	16.95	1
09:15	16.9	16.9	16.9	16.9	4
09:14	16.9	16.9	16.9	16.9	1
09:13	16.9	16.9	16.9	16.9	1
09:12	16.9	16.95	16.95	16.9	6
09:11	17	17	17	17	13
09:10	17	17	17	17	0
09:09	17	17	17	17	0
09:08	17	17	17	17	9
09:07	17	17	17	17	3
09:06	17	17	17	17	1
09:05	17	17	17	17	15
09:04	17	17	17	17	5
09:03	17.1	17.1	17.1	17.1	0
09:02	17.1	17.25	17.25	17.1	7
09:01	17.3	17.3	17.3	17.3	2

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)