成交	12.40	昨收	12.20
漲跌	0.20	開盤	12.40
漲跌幅	1.64%	最高	12.70
買進	12.35	最低	12.05
賣出	12.40	單量	3
漲停價	13.40	總量	679
跌停價	11.00	昨量	1128

委買價	委買量	委賣價	委賣量
12.35	2	12.40	4
12.30	14	12.50	11
12.25	2	12.55	18
12.20	6	12.60	15
12.15	6	12.65	25

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	28
13:29	12.45	12.45	12.45	12.45	0
13:28	12.45	12.45	12.45	12.45	0
13:27	12.45	12.45	12.45	12.45	0
13:26	12.45	12.45	12.45	12.45	0
13:25	12.45	12.45	12.45	12.45	3
13:24	12.45	12.45	12.45	12.45	2
13:23	12.45	12.45	12.45	12.45	5
13:22	12.45	12.45	12.45	12.45	0
13:21	12.45	12.45	12.45	12.45	0
13:20	12.45	12.45	12.45	12.45	11
13:19	12.45	12.45	12.45	12.45	1
13:18	12.45	12.45	12.45	12.45	12
13:17	12.45	12.45	12.45	12.45	0
13:16	12.45	12.45	12.45	12.45	0
13:15	12.45	12.45	12.45	12.45	0
13:14	12.45	12.45	12.45	12.45	0
13:13	12.45	12.45	12.45	12.45	0
13:12	12.45	12.45	12.45	12.45	0
13:11	12.45	12.45	12.45	12.45	0
13:10	12.45	12.45	12.45	12.45	0
13:09	12.45	12.45	12.45	12.45	0
13:08	12.45	12.4	12.45	12.4	15
13:07	12.35	12.35	12.35	12.35	0
13:06	12.35	12.35	12.35	12.35	0
13:05	12.35	12.35	12.35	12.35	0
13:04	12.35	12.35	12.35	12.35	1
13:03	12.35	12.35	12.35	12.35	0
13:02	12.35	12.35	12.35	12.35	0
13:01	12.35	12.35	12.35	12.35	0
13:00	12.35	12.35	12.35	12.35	1
12:59	12.4	12.4	12.4	12.4	0
12:58	12.4	12.4	12.4	12.4	3
12:57	12.45	12.45	12.45	12.45	0
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	0
12:54	12.45	12.45	12.45	12.45	5
12:53	12.45	12.45	12.45	12.45	2
12:52	12.3	12.3	12.3	12.3	1
12:51	12.3	12.4	12.4	12.3	12
12:50	12.4	12.4	12.4	12.4	0
12:49	12.4	12.4	12.4	12.4	0
12:48	12.4	12.4	12.4	12.4	0
12:47	12.4	12.4	12.4	12.4	0
12:46	12.4	12.4	12.4	12.4	0
12:45	12.4	12.4	12.4	12.4	0
12:44	12.4	12.4	12.4	12.4	0
12:43	12.4	12.4	12.4	12.4	0
12:42	12.4	12.4	12.4	12.4	7
12:41	12.45	12.45	12.45	12.45	0
12:40	12.45	12.45	12.45	12.45	0
12:39	12.45	12.45	12.45	12.45	1
12:38	12.45	12.45	12.45	12.45	1
12:37	12.45	12.45	12.45	12.45	0
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	0
12:34	12.45	12.45	12.45	12.45	0
12:33	12.45	12.45	12.45	12.45	0
12:32	12.45	12.45	12.45	12.45	1
12:31	12.45	12.45	12.45	12.45	1
12:30	12.4	12.4	12.4	12.4	0
12:29	12.4	12.4	12.4	12.4	0
12:28	12.4	12.45	12.45	12.4	2
12:27	12.5	12.5	12.5	12.5	0
12:26	12.5	12.5	12.5	12.5	0
12:25	12.5	12.45	12.5	12.45	2
12:24	12.45	12.45	12.45	12.45	0
12:23	12.45	12.45	12.45	12.45	0
12:22	12.45	12.45	12.45	12.45	0
12:21	12.45	12.45	12.45	12.45	4
12:20	12.4	12.4	12.4	12.4	0
12:19	12.4	12.4	12.4	12.4	0
12:18	12.4	12.4	12.4	12.4	1
12:17	12.4	12.4	12.4	12.4	1
12:16	12.35	12.35	12.35	12.35	0
12:15	12.35	12.35	12.35	12.35	0
12:14	12.35	12.35	12.35	12.35	0
12:13	12.35	12.35	12.35	12.35	0
12:12	12.35	12.35	12.35	12.35	0
12:11	12.35	12.35	12.35	12.35	1
12:10	12.4	12.4	12.4	12.4	2
12:09	12.35	12.35	12.35	12.35	1
12:08	12.4	12.4	12.4	12.4	1
12:07	12.4	12.4	12.4	12.4	0
12:06	12.4	12.4	12.4	12.4	0
12:05	12.4	12.4	12.4	12.4	0
12:04	12.4	12.4	12.4	12.4	2
12:03	12.4	12.4	12.4	12.4	0
12:02	12.4	12.4	12.4	12.4	9
12:01	12.4	12.4	12.4	12.4	0
12:00	12.4	12.4	12.4	12.4	0
11:59	12.4	12.4	12.4	12.4	0
11:58	12.4	12.4	12.4	12.4	25
11:57	12.4	12.45	12.45	12.4	3
11:56	12.45	12.45	12.45	12.45	0
11:55	12.45	12.45	12.45	12.45	0
11:54	12.45	12.45	12.45	12.45	1
11:53	12.45	12.4	12.45	12.4	2
11:52	12.45	12.5	12.5	12.45	3
11:51	12.5	12.5	12.5	12.5	2
11:50	12.55	12.55	12.55	12.55	0
11:49	12.55	12.55	12.55	12.55	0
11:48	12.55	12.55	12.55	12.55	1
11:47	12.55	12.55	12.55	12.55	0
11:46	12.55	12.55	12.55	12.55	0
11:45	12.55	12.55	12.55	12.55	3
11:44	12.5	12.45	12.5	12.45	15
11:43	12.45	12.45	12.45	12.45	1
11:42	12.45	12.45	12.45	12.45	0
11:41	12.45	12.45	12.45	12.45	0
11:40	12.45	12.45	12.45	12.45	0
11:39	12.45	12.45	12.45	12.45	0
11:38	12.45	12.45	12.45	12.45	0
11:37	12.45	12.45	12.45	12.45	0
11:36	12.45	12.45	12.45	12.45	0
11:35	12.45	12.45	12.45	12.45	0
11:34	12.45	12.45	12.5	12.45	3
11:33	12.45	12.45	12.45	12.45	0
11:32	12.45	12.45	12.45	12.45	0
11:31	12.45	12.45	12.45	12.45	0
11:30	12.45	12.45	12.45	12.45	0
11:29	12.45	12.45	12.45	12.45	0
11:28	12.45	12.45	12.45	12.45	1
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	1
11:23	12.6	12.55	12.6	12.55	2
11:22	12.6	12.6	12.6	12.6	0
11:21	12.6	12.65	12.65	12.6	7
11:20	12.65	12.65	12.65	12.65	1
11:19	12.65	12.7	12.7	12.65	14
11:18	12.6	12.55	12.6	12.55	22
11:17	12.55	12.55	12.55	12.55	5
11:16	12.55	12.55	12.55	12.55	0
11:15	12.55	12.55	12.55	12.55	5
11:14	12.6	12.55	12.6	12.55	4
11:13	12.55	12.5	12.55	12.5	14
11:12	12.4	12.4	12.45	12.4	6
11:11	12.4	12.4	12.4	12.4	1
11:10	12.45	12.45	12.45	12.45	1
11:09	12.45	12.3	12.45	12.3	65
11:08	12.15	12.15	12.15	12.15	6
11:07	12.1	12.1	12.1	12.1	3
11:06	12.1	12.1	12.1	12.1	3
11:05	12.1	12.1	12.1	12.1	3
11:04	12.1	12.1	12.1	12.1	1
11:03	12.05	12.05	12.05	12.05	0
11:02	12.05	12.05	12.05	12.05	0
11:01	12.05	12.05	12.05	12.05	1
11:00	12.1	12.1	12.1	12.1	0
10:59	12.1	12.1	12.1	12.1	0
10:58	12.1	12.1	12.1	12.1	5
10:57	12.15	12.15	12.15	12.15	0
10:56	12.15	12.15	12.15	12.15	0
10:55	12.15	12.15	12.15	12.15	0
10:54	12.15	12.15	12.15	12.15	4
10:53	12.2	12.2	12.2	12.2	0
10:52	12.2	12.2	12.2	12.2	0
10:51	12.2	12.2	12.2	12.2	0
10:50	12.2	12.2	12.2	12.2	0
10:49	12.2	12.2	12.2	12.2	0
10:48	12.2	12.15	12.2	12.15	6
10:47	12.1	12.1	12.1	12.1	0
10:46	12.1	12.1	12.1	12.1	0
10:45	12.1	12.1	12.1	12.1	1
10:44	12.15	12.15	12.15	12.15	11
10:43	12.1	12.1	12.1	12.1	0
10:42	12.1	12.1	12.1	12.1	0
10:41	12.1	12.1	12.1	12.1	0
10:40	12.1	12.1	12.1	12.1	7
10:39	12.05	12.05	12.05	12.05	3
10:38	12.05	12.05	12.05	12.05	0
10:37	12.05	12.05	12.05	12.05	0
10:36	12.05	12.05	12.05	12.05	0
10:35	12.05	12.05	12.05	12.05	0
10:34	12.05	12.05	12.05	12.05	0
10:33	12.05	12.05	12.05	12.05	3
10:32	12.05	12.05	12.05	12.05	31
10:31	12.05	12.05	12.05	12.05	0
10:30	12.05	12.05	12.05	12.05	0
10:29	12.05	12.05	12.05	12.05	0
10:28	12.05	12.05	12.05	12.05	0
10:27	12.05	12.05	12.05	12.05	0
10:26	12.05	12.05	12.05	12.05	8
10:25	12.1	12.1	12.1	12.1	0
10:24	12.1	12.1	12.1	12.1	0
10:23	12.1	12.1	12.1	12.1	0
10:22	12.1	12.1	12.1	12.1	0
10:21	12.1	12.1	12.1	12.1	0
10:20	12.1	12.1	12.1	12.1	0
10:19	12.1	12.1	12.1	12.1	4
10:18	12.1	12.1	12.1	12.1	3
10:17	12.1	12.1	12.1	12.1	5
10:16	12.2	12.1	12.2	12.1	22
10:15	12.1	12.1	12.1	12.1	10
10:14	12.15	12.15	12.15	12.15	3
10:13	12.1	12.1	12.1	12.1	3
10:12	12.15	12.15	12.15	12.15	0
10:11	12.15	12.15	12.15	12.15	0
10:10	12.15	12.15	12.15	12.15	0
10:09	12.15	12.15	12.15	12.15	0
10:08	12.15	12.15	12.15	12.15	0
10:07	12.15	12.15	12.15	12.15	0
10:06	12.15	12.15	12.15	12.15	0
10:05	12.15	12.15	12.15	12.15	0
10:04	12.15	12.1	12.15	12.1	6
10:03	12.1	12.1	12.1	12.1	1
10:02	12.1	12.1	12.1	12.1	1
10:01	12.1	12.1	12.1	12.1	2
10:00	12.1	12.1	12.1	12.1	0
09:59	12.1	12.1	12.1	12.1	0
09:58	12.1	12.1	12.1	12.1	0
09:57	12.1	12.1	12.1	12.1	0
09:56	12.1	12.1	12.1	12.1	1
09:55	12.1	12.15	12.15	12.1	10
09:54	12.15	12.15	12.15	12.15	4
09:53	12.15	12.15	12.15	12.15	0
09:52	12.15	12.15	12.15	12.15	2
09:51	12.15	12.1	12.15	12.1	4
09:50	12.15	12.15	12.15	12.15	0
09:49	12.15	12.15	12.15	12.15	0
09:48	12.15	12.15	12.15	12.15	10
09:47	12.1	12.1	12.1	12.1	0
09:46	12.1	12.1	12.1	12.1	0
09:45	12.1	12.1	12.1	12.1	4
09:44	12.1	12.1	12.1	12.1	0
09:43	12.1	12.1	12.1	12.1	0
09:42	12.1	12.1	12.1	12.1	10
09:41	12.1	12.1	12.1	12.1	3
09:40	12.1	12.1	12.1	12.1	1
09:39	12.15	12.2	12.25	12.15	12
09:38	12.2	12.2	12.2	12.2	0
09:37	12.2	12.2	12.2	12.2	2
09:36	12.2	12.2	12.2	12.2	0
09:35	12.2	12.2	12.2	12.2	3
09:34	12.2	12.2	12.2	12.2	2
09:33	12.2	12.2	12.2	12.2	0
09:32	12.2	12.2	12.2	12.2	0
09:31	12.2	12.2	12.2	12.2	0
09:30	12.2	12.2	12.2	12.2	25
09:29	12.25	12.25	12.25	12.25	1
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.2	12.25	12.2	4
09:26	12.2	12.2	12.2	12.2	1
09:25	12.25	12.25	12.25	12.25	7
09:24	12.25	12.25	12.25	12.25	16
09:23	12.25	12.25	12.25	12.25	3
09:22	12.25	12.25	12.25	12.25	0
09:21	12.25	12.25	12.25	12.25	0
09:20	12.25	12.2	12.25	12.2	3
09:19	12.25	12.25	12.25	12.25	2
09:18	12.2	12.2	12.2	12.2	0
09:17	12.2	12.25	12.25	12.2	7
09:16	12.25	12.25	12.25	12.25	4
09:15	12.25	12.25	12.25	12.25	2
09:14	12.2	12.2	12.2	12.2	3
09:13	12.2	12.2	12.2	12.2	2
09:12	12.2	12.2	12.2	12.2	1
09:11	12.25	12.25	12.25	12.25	3
09:10	12.2	12.3	12.3	12.2	50
09:09	12.3	12.3	12.3	12.3	1
09:08	12.3	12.25	12.3	12.25	4
09:07	12.4	12.35	12.4	12.3	12
09:06	12.6	12.6	12.6	12.6	10
09:05	12.6	12.6	12.6	12.6	15
09:04	12.5	12.5	12.5	12.5	10
09:03	12.45	12.4	12.45	12.4	13
09:02	12.5	12.4	12.6	12.4	24
09:01	12.3	12.4	12.4	12.25	27

指數	43535.00	昨收	43091.87
漲跌	443.13	高點	44473.98
漲跌幅	1.03	低點	43535.00
成交金額	6384.05億	成交張數	9237877(張)
5日均價	42284.86	5日均量	13878517(張)
10日均價	42938.74	10日均量	13866906(張)
30日均價	46211.26	30日均量	12377018(張)

上櫃

指數	340.66	昨收	335.73
漲跌	4.93	高點	351.22
漲跌幅	1.47	低點	338.33
成交金額	1644.58億	成交張數	1781959(張)
5日均價	327.76	5日均量	2370329(張)
10日均價	338.88	10日均量	2466581(張)
30日均價	385.47	30日均量	2559765(張)