成交	21.30	昨收	20.95
漲跌	0.35	開盤	21.00
漲跌幅	1.67%	最高	21.40
買進	21.25	最低	21.00
賣出	21.30	單量	5
漲停價	23.00	總量	186
跌停價	18.90	昨量	185

委買價	委買量	委賣價	委賣量
21.25	10	21.30	10
21.20	2	21.40	2
21.15	3	21.45	24
21.10	10	21.50	48
21.05	7	21.55	3

時間	成交	開	高	低	量
13:30	21.3	21.3	21.3	21.3	5
13:29	21.3	21.3	21.3	21.3	0
13:28	21.3	21.3	21.3	21.3	0
13:27	21.3	21.3	21.3	21.3	0
13:26	21.3	21.3	21.3	21.3	0
13:25	21.3	21.3	21.3	21.3	0
13:24	21.3	21.3	21.3	21.3	0
13:23	21.3	21.3	21.3	21.3	0
13:22	21.3	21.3	21.3	21.3	1
13:21	21.4	21.4	21.4	21.4	0
13:20	21.4	21.4	21.4	21.4	5
13:19	21.4	21.4	21.4	21.4	3
13:18	21.3	21.3	21.3	21.3	0
13:17	21.3	21.3	21.3	21.3	0
13:16	21.3	21.3	21.3	21.3	0
13:15	21.3	21.3	21.3	21.3	0
13:14	21.3	21.3	21.3	21.3	0
13:13	21.3	21.3	21.3	21.3	0
13:12	21.3	21.3	21.3	21.3	0
13:11	21.3	21.3	21.3	21.3	0
13:10	21.3	21.3	21.3	21.3	0
13:09	21.3	21.3	21.3	21.3	0
13:08	21.3	21.3	21.3	21.3	0
13:07	21.3	21.3	21.3	21.3	0
13:06	21.3	21.3	21.3	21.3	0
13:05	21.3	21.3	21.3	21.3	0
13:04	21.3	21.3	21.3	21.3	1
13:03	21.3	21.3	21.3	21.3	0
13:02	21.3	21.3	21.3	21.3	0
13:01	21.3	21.3	21.3	21.3	0
13:00	21.3	21.3	21.3	21.3	0
12:59	21.3	21.3	21.3	21.3	0
12:58	21.3	21.3	21.3	21.3	0
12:57	21.3	21.3	21.3	21.3	0
12:56	21.3	21.3	21.3	21.3	0
12:55	21.3	21.3	21.3	21.3	0
12:54	21.3	21.3	21.3	21.3	0
12:53	21.3	21.3	21.3	21.3	0
12:52	21.3	21.3	21.3	21.3	2
12:51	21.4	21.4	21.4	21.4	0
12:50	21.4	21.4	21.4	21.4	0
12:49	21.4	21.4	21.4	21.4	3
12:48	21.4	21.4	21.4	21.4	0
12:47	21.4	21.4	21.4	21.4	0
12:46	21.4	21.4	21.4	21.4	0
12:45	21.4	21.4	21.4	21.4	0
12:44	21.4	21.4	21.4	21.4	0
12:43	21.4	21.4	21.4	21.4	0
12:42	21.4	21.4	21.4	21.4	3
12:41	21.4	21.4	21.4	21.4	1
12:40	21.4	21.4	21.4	21.4	0
12:39	21.4	21.4	21.4	21.4	0
12:38	21.4	21.4	21.4	21.4	0
12:37	21.4	21.4	21.4	21.4	0
12:36	21.4	21.4	21.4	21.4	0
12:35	21.4	21.4	21.4	21.4	0
12:34	21.4	21.4	21.4	21.4	0
12:33	21.4	21.4	21.4	21.4	0
12:32	21.4	21.4	21.4	21.4	12
12:31	21.4	21.4	21.4	21.4	0
12:30	21.4	21.4	21.4	21.4	0
12:29	21.4	21.4	21.4	21.4	0
12:28	21.4	21.4	21.4	21.4	0
12:27	21.4	21.4	21.4	21.4	0
12:26	21.4	21.4	21.4	21.4	0
12:25	21.4	21.4	21.4	21.4	1
12:24	21.4	21.4	21.4	21.4	10
12:23	21.35	21.35	21.35	21.35	0
12:22	21.35	21.35	21.35	21.35	0
12:21	21.35	21.4	21.4	21.35	3
12:20	21.35	21.35	21.35	21.35	0
12:19	21.35	21.35	21.35	21.35	0
12:18	21.35	21.35	21.35	21.35	0
12:17	21.35	21.35	21.35	21.35	0
12:16	21.35	21.35	21.35	21.35	0
12:15	21.35	21.35	21.35	21.35	0
12:14	21.35	21.35	21.35	21.35	0
12:13	21.35	21.35	21.35	21.35	0
12:12	21.35	21.35	21.35	21.35	0
12:11	21.35	21.35	21.35	21.35	0
12:10	21.35	21.35	21.35	21.35	1
12:09	21.35	21.35	21.35	21.35	0
12:08	21.35	21.35	21.35	21.35	0
12:07	21.35	21.35	21.35	21.35	0
12:06	21.35	21.35	21.35	21.35	0
12:05	21.35	21.35	21.35	21.35	0
12:04	21.35	21.35	21.35	21.35	0
12:03	21.35	21.35	21.35	21.35	0
12:02	21.35	21.35	21.35	21.35	0
12:01	21.35	21.35	21.35	21.35	0
12:00	21.35	21.35	21.35	21.35	0
11:59	21.35	21.35	21.35	21.35	0
11:58	21.35	21.35	21.35	21.35	0
11:57	21.35	21.35	21.35	21.35	0
11:56	21.35	21.35	21.35	21.35	0
11:55	21.35	21.35	21.35	21.35	0
11:54	21.35	21.35	21.35	21.35	0
11:53	21.35	21.35	21.35	21.35	0
11:52	21.35	21.35	21.35	21.35	0
11:51	21.35	21.35	21.35	21.35	0
11:50	21.35	21.35	21.35	21.35	0
11:49	21.35	21.35	21.35	21.35	0
11:48	21.35	21.35	21.35	21.35	0
11:47	21.35	21.35	21.35	21.35	0
11:46	21.35	21.35	21.35	21.35	0
11:45	21.35	21.35	21.35	21.35	0
11:44	21.35	21.35	21.35	21.35	0
11:43	21.35	21.35	21.35	21.35	0
11:42	21.35	21.35	21.35	21.35	0
11:41	21.35	21.35	21.35	21.35	0
11:40	21.35	21.35	21.35	21.35	0
11:39	21.35	21.35	21.35	21.35	0
11:38	21.35	21.35	21.35	21.35	0
11:37	21.35	21.35	21.35	21.35	0
11:36	21.35	21.35	21.35	21.35	0
11:35	21.35	21.35	21.35	21.35	0
11:34	21.35	21.35	21.35	21.35	0
11:33	21.35	21.35	21.35	21.35	0
11:32	21.35	21.35	21.35	21.35	0
11:31	21.35	21.35	21.35	21.35	3
11:30	21.35	21.35	21.35	21.35	0
11:29	21.35	21.35	21.35	21.35	0
11:28	21.35	21.35	21.35	21.35	0
11:27	21.35	21.35	21.35	21.35	0
11:26	21.35	21.35	21.35	21.35	0
11:25	21.35	21.35	21.35	21.35	2
11:24	21.35	21.35	21.35	21.35	0
11:23	21.35	21.35	21.35	21.35	1
11:22	21.35	21.4	21.4	21.35	8
11:21	21.35	21.35	21.35	21.35	0
11:20	21.35	21.3	21.35	21.3	4
11:19	21.3	21.2	21.3	21.2	53
11:18	21.2	21.2	21.2	21.2	0
11:17	21.2	21.2	21.2	21.2	1
11:16	21.15	21.15	21.15	21.15	0
11:15	21.15	21.15	21.15	21.15	0
11:14	21.15	21.15	21.15	21.15	0
11:13	21.15	21.15	21.15	21.15	0
11:12	21.15	21.15	21.15	21.15	1
11:11	21.15	21.15	21.15	21.15	0
11:10	21.15	21.15	21.15	21.15	0
11:09	21.15	21.15	21.15	21.15	0
11:08	21.15	21.15	21.15	21.15	0
11:07	21.15	21.15	21.15	21.15	1
11:06	21.15	21.15	21.15	21.15	0
11:05	21.15	21.15	21.15	21.15	0
11:04	21.15	21.15	21.15	21.15	0
11:03	21.15	21.15	21.15	21.15	0
11:02	21.15	21.15	21.15	21.15	0
11:01	21.15	21.15	21.15	21.15	0
11:00	21.15	21.15	21.15	21.15	0
10:59	21.15	21.15	21.15	21.15	0
10:58	21.15	21.15	21.15	21.15	0
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	0
10:54	21.15	21.15	21.15	21.15	0
10:53	21.15	21.15	21.15	21.15	0
10:52	21.15	21.15	21.15	21.15	4
10:51	21.15	21.15	21.15	21.15	0
10:50	21.15	21.15	21.15	21.15	2
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	0
10:47	21.15	21.15	21.15	21.15	0
10:46	21.15	21.15	21.15	21.15	0
10:45	21.15	21.15	21.15	21.15	0
10:44	21.15	21.15	21.15	21.15	0
10:43	21.15	21.15	21.15	21.15	15
10:42	21.15	21.15	21.15	21.15	0
10:41	21.15	21.15	21.15	21.15	0
10:40	21.15	21.15	21.15	21.15	0
10:39	21.15	21.15	21.15	21.15	0
10:38	21.15	21.15	21.15	21.15	0
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	0
10:35	21.15	21.15	21.15	21.15	0
10:34	21.15	21.15	21.15	21.15	0
10:33	21.15	21.15	21.15	21.15	0
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	0
10:29	21.15	21.15	21.15	21.15	0
10:28	21.15	21.15	21.15	21.15	0
10:27	21.15	21.15	21.15	21.15	0
10:26	21.15	21.15	21.15	21.15	0
10:25	21.15	21.15	21.15	21.15	0
10:24	21.15	21.15	21.15	21.15	0
10:23	21.15	21.15	21.15	21.15	0
10:22	21.15	21.15	21.15	21.15	0
10:21	21.15	21.15	21.15	21.15	0
10:20	21.15	21.15	21.15	21.15	0
10:19	21.15	21.15	21.15	21.15	0
10:18	21.15	21.15	21.15	21.15	0
10:17	21.15	21.15	21.15	21.15	0
10:16	21.15	21.15	21.15	21.15	0
10:15	21.15	21.15	21.15	21.15	0
10:14	21.15	21.15	21.15	21.15	0
10:13	21.15	21.15	21.15	21.15	0
10:12	21.15	21.15	21.15	21.15	0
10:11	21.15	21.15	21.15	21.15	0
10:10	21.15	21.15	21.15	21.15	0
10:09	21.15	21.15	21.15	21.15	0
10:08	21.15	21.15	21.15	21.15	0
10:07	21.15	21.15	21.15	21.15	0
10:06	21.15	21.15	21.15	21.15	0
10:05	21.15	21.15	21.15	21.15	0
10:04	21.15	21.15	21.15	21.15	0
10:03	21.15	21.15	21.15	21.15	0
10:02	21.15	21.15	21.15	21.15	0
10:01	21.15	21.15	21.15	21.15	0
10:00	21.15	21.15	21.15	21.15	1
09:59	21.15	21.15	21.15	21.15	0
09:58	21.15	21.15	21.15	21.15	0
09:57	21.15	21.15	21.15	21.15	0
09:56	21.15	21.15	21.15	21.15	0
09:55	21.15	21.15	21.15	21.15	0
09:54	21.15	21.15	21.15	21.15	0
09:53	21.15	21.15	21.15	21.15	0
09:52	21.15	21.15	21.15	21.15	1
09:51	21.15	21.15	21.15	21.15	0
09:50	21.15	21.15	21.15	21.15	0
09:49	21.15	21.15	21.15	21.15	0
09:48	21.15	21.15	21.15	21.15	0
09:47	21.15	21.15	21.15	21.15	0
09:46	21.15	21.15	21.15	21.15	0
09:45	21.15	21.15	21.15	21.15	0
09:44	21.15	21.15	21.15	21.15	0
09:43	21.15	21.15	21.15	21.15	0
09:42	21.15	21.15	21.15	21.15	16
09:41	21.1	21.1	21.1	21.1	0
09:40	21.1	21.1	21.1	21.1	0
09:39	21.1	21.1	21.1	21.1	0
09:38	21.1	21.1	21.1	21.1	2
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	6
09:33	21.1	21.1	21.1	21.1	0
09:32	21.1	21.1	21.1	21.1	0
09:31	21.1	21.1	21.1	21.1	0
09:30	21.1	21.1	21.1	21.1	0
09:29	21.1	21.1	21.1	21.1	2
09:28	21.1	21.1	21.1	21.1	0
09:27	21.1	21.1	21.1	21.1	0
09:26	21.1	21.1	21.1	21.1	0
09:25	21.1	21.1	21.1	21.1	0
09:24	21.1	21.1	21.1	21.1	0
09:23	21.1	21.1	21.1	21.1	2
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	0
09:20	21.05	21.05	21.05	21.05	0
09:19	21.05	21.05	21.05	21.05	2
09:18	21.15	21.15	21.15	21.15	0
09:17	21.15	21.15	21.15	21.15	0
09:16	21.15	21.15	21.15	21.15	0
09:15	21.15	21.15	21.15	21.15	0
09:14	21.15	21.15	21.15	21.15	0
09:13	21.15	21.15	21.15	21.15	0
09:12	21.15	21.15	21.15	21.15	0
09:11	21.15	21.15	21.15	21.15	0
09:10	21.15	21.15	21.15	21.15	0
09:09	21.15	21.15	21.15	21.15	0
09:08	21.15	21.15	21.15	21.15	0
09:07	21.15	21.15	21.15	21.15	0
09:06	21.15	21.15	21.15	21.15	1
09:05	21	21	21	21	5
09:04	21	21	21	21	0
09:03	21	21	21	21	0
09:02	21	21	21	21	0
09:01	21	21	21	21	2

指數	36258.03	昨收	35457.29
漲跌	800.74	高點	36341.44
漲跌幅	2.26	低點	35584.09
成交金額	9041.68億	成交張數	12849480(張)
5日均價	34745.50	5日均量	11296630(張)
10日均價	33682.85	10日均量	10754445(張)
30日均價	33620.48	30日均量	11740183(張)

上櫃

指數	355.81	昨收	352.23
漲跌	3.58	高點	359.65
漲跌幅	1.02	低點	353.07
成交金額	2531.16億	成交張數	2515930(張)
5日均價	342.22	5日均量	2331145(張)
10日均價	330.33	10日均量	2133490(張)
30日均價	319.17	30日均量	2298633(張)