成交	27.85	昨收	27.80
漲跌	0.05	開盤	27.80
漲跌幅	0.18%	最高	28.05
買進	27.85	最低	27.80
賣出	27.90	單量	2
漲停價	30.55	總量	96
跌停價	25.05	昨量	281

委買價	委買量	委賣價	委賣量
27.85	4	27.90	1
27.80	19	27.95	2
27.75	4	28.00	5
27.70	8	28.05	2
27.65	14	28.10	3

時間	成交	開	高	低	量
13:30	27.85	27.85	27.85	27.85	2
13:29	27.9	27.9	27.9	27.9	0
13:28	27.9	27.9	27.9	27.9	0
13:27	27.9	27.9	27.9	27.9	0
13:26	27.9	27.9	27.9	27.9	0
13:25	27.9	27.9	27.9	27.9	0
13:24	27.9	27.9	27.9	27.9	0
13:23	27.9	27.9	27.9	27.9	0
13:22	27.9	27.9	27.9	27.9	0
13:21	27.9	27.9	27.9	27.9	0
13:20	27.9	27.9	27.9	27.9	0
13:19	27.9	27.9	27.9	27.9	0
13:18	27.9	27.9	27.9	27.9	0
13:17	27.9	27.9	27.9	27.9	0
13:16	27.9	27.9	27.9	27.9	0
13:15	27.9	27.9	27.9	27.9	0
13:14	27.9	27.9	27.9	27.9	0
13:13	27.9	27.9	27.9	27.9	0
13:12	27.9	27.9	27.9	27.9	0
13:11	27.9	27.9	27.9	27.9	0
13:10	27.9	27.9	27.9	27.9	0
13:09	27.9	27.9	27.9	27.9	0
13:08	27.9	27.9	27.9	27.9	0
13:07	27.9	27.9	27.9	27.9	0
13:06	27.9	27.9	27.9	27.9	1
13:05	27.85	27.85	27.85	27.85	0
13:04	27.85	27.85	27.85	27.85	0
13:03	27.85	27.85	27.85	27.85	0
13:02	27.85	27.85	27.85	27.85	0
13:01	27.85	27.85	27.85	27.85	0
13:00	27.85	27.85	27.85	27.85	0
12:59	27.85	27.85	27.85	27.85	0
12:58	27.85	27.85	27.85	27.85	0
12:57	27.85	27.85	27.85	27.85	0
12:56	27.85	27.85	27.85	27.85	0
12:55	27.85	27.85	27.85	27.85	0
12:54	27.85	27.85	27.85	27.85	0
12:53	27.85	27.85	27.85	27.85	0
12:52	27.85	27.85	27.85	27.85	0
12:51	27.85	27.85	27.85	27.85	0
12:50	27.85	27.85	27.85	27.85	0
12:49	27.85	27.85	27.85	27.85	0
12:48	27.85	27.85	27.85	27.85	0
12:47	27.85	27.85	27.85	27.85	0
12:46	27.85	27.85	27.85	27.85	0
12:45	27.85	27.85	27.85	27.85	0
12:44	27.85	27.85	27.85	27.85	0
12:43	27.85	27.85	27.85	27.85	0
12:42	27.85	27.85	27.85	27.85	0
12:41	27.85	27.85	27.85	27.85	0
12:40	27.85	27.85	27.85	27.85	0
12:39	27.85	27.85	27.85	27.85	0
12:38	27.85	27.85	27.85	27.85	0
12:37	27.85	27.85	27.85	27.85	0
12:36	27.85	27.85	27.85	27.85	0
12:35	27.85	27.85	27.85	27.85	0
12:34	27.85	27.85	27.85	27.85	1
12:33	27.9	27.9	27.9	27.9	0
12:32	27.9	27.9	27.9	27.9	1
12:31	27.9	27.9	27.9	27.9	0
12:30	27.9	27.9	27.9	27.9	0
12:29	27.9	27.9	27.9	27.9	1
12:28	27.85	27.85	27.85	27.85	0
12:27	27.85	27.85	27.85	27.85	0
12:26	27.85	27.85	27.85	27.85	0
12:25	27.85	27.85	27.85	27.85	0
12:24	27.85	27.85	27.85	27.85	0
12:23	27.85	27.85	27.85	27.85	0
12:22	27.85	27.85	27.85	27.85	0
12:21	27.85	27.85	27.85	27.85	0
12:20	27.85	27.85	27.85	27.85	0
12:19	27.85	27.85	27.85	27.85	0
12:18	27.85	27.85	27.85	27.85	1
12:17	27.95	27.95	27.95	27.95	0
12:16	27.95	27.95	27.95	27.95	0
12:15	27.95	27.95	27.95	27.95	0
12:14	27.95	27.95	27.95	27.95	0
12:13	27.95	27.95	27.95	27.95	0
12:12	27.95	27.95	27.95	27.95	0
12:11	27.95	27.95	27.95	27.95	0
12:10	27.95	27.95	27.95	27.95	0
12:09	27.95	27.95	27.95	27.95	0
12:08	27.95	27.95	27.95	27.95	0
12:07	27.95	27.95	27.95	27.95	0
12:06	27.95	27.95	27.95	27.95	0
12:05	27.95	27.95	27.95	27.95	0
12:04	27.95	27.95	27.95	27.95	0
12:03	27.95	27.95	27.95	27.95	0
12:02	27.95	27.95	27.95	27.95	3
12:01	27.9	27.9	27.9	27.9	0
12:00	27.9	27.9	27.9	27.9	0
11:59	27.9	27.9	27.9	27.9	0
11:58	27.9	27.9	27.9	27.9	0
11:57	27.9	27.9	27.9	27.9	0
11:56	27.9	27.9	27.9	27.9	1
11:55	27.9	27.9	27.9	27.9	0
11:54	27.9	27.9	27.9	27.9	0
11:53	27.9	27.9	27.9	27.9	0
11:52	27.9	27.9	27.9	27.9	0
11:51	27.9	27.9	27.9	27.9	0
11:50	27.9	27.9	27.9	27.9	1
11:49	27.9	27.9	27.9	27.9	0
11:48	27.9	27.9	27.9	27.9	0
11:47	27.9	27.9	27.9	27.9	0
11:46	27.9	27.9	27.9	27.9	1
11:45	27.95	27.95	27.95	27.95	0
11:44	27.95	27.95	27.95	27.95	0
11:43	27.95	27.95	27.95	27.95	0
11:42	27.95	27.95	27.95	27.95	0
11:41	27.95	27.95	27.95	27.95	0
11:40	27.95	27.95	27.95	27.95	1
11:39	27.9	27.9	27.9	27.9	0
11:38	27.9	27.9	27.9	27.9	0
11:37	27.9	27.9	27.9	27.9	0
11:36	27.9	27.9	27.9	27.9	0
11:35	27.9	27.9	27.9	27.9	0
11:34	27.9	27.9	27.9	27.9	0
11:33	27.9	27.9	27.9	27.9	0
11:32	27.9	27.9	27.9	27.9	0
11:31	27.9	27.9	27.9	27.9	0
11:30	27.9	27.9	27.9	27.9	1
11:29	28	28	28	28	0
11:28	28	28	28	28	0
11:27	28	28	28	28	0
11:26	28	28	28	28	0
11:25	28	28	28	28	0
11:24	28	28	28	28	0
11:23	28	28	28	28	0
11:22	28	28	28	28	0
11:21	28	28	28	28	0
11:20	28	28	28	28	0
11:19	28	28	28	28	0
11:18	28	28	28	28	0
11:17	28	28	28	28	0
11:16	28	28	28	28	3
11:15	27.85	27.85	27.85	27.85	0
11:14	27.85	27.85	27.85	27.85	0
11:13	27.85	27.85	27.85	27.85	0
11:12	27.85	27.85	27.85	27.85	0
11:11	27.85	27.85	27.85	27.85	0
11:10	27.85	27.85	27.85	27.85	0
11:09	27.85	27.85	27.85	27.85	0
11:08	27.85	27.9	27.9	27.85	10
11:07	28.05	28.05	28.05	28.05	0
11:06	28.05	28.05	28.05	28.05	0
11:05	28.05	28.05	28.05	28.05	0
11:04	28.05	28.05	28.05	28.05	0
11:03	28.05	28.05	28.05	28.05	0
11:02	28.05	28.05	28.05	28.05	0
11:01	28.05	28.05	28.05	28.05	0
11:00	28.05	28.05	28.05	28.05	0
10:59	28.05	28.05	28.05	28.05	0
10:58	28.05	28	28.05	28	5
10:57	28	28	28	28	0
10:56	28	28	28	28	0
10:55	28	28	28	28	0
10:54	28	28	28	28	0
10:53	28	28	28	28	0
10:52	28	28	28	28	0
10:51	28	28	28	28	1
10:50	28	28	28	28	0
10:49	28	28	28	28	1
10:48	27.95	27.95	27.95	27.95	0
10:47	27.95	27.95	27.95	27.95	0
10:46	27.95	27.95	27.95	27.95	0
10:45	27.95	27.95	27.95	27.95	0
10:44	27.95	27.95	27.95	27.95	0
10:43	27.95	27.95	27.95	27.95	7
10:42	27.95	27.95	27.95	27.95	0
10:41	27.95	27.95	27.95	27.95	0
10:40	27.95	27.95	27.95	27.95	0
10:39	27.95	27.95	27.95	27.95	0
10:38	27.95	27.95	27.95	27.95	0
10:37	27.95	27.95	28	27.95	10
10:36	27.95	27.95	27.95	27.95	0
10:35	27.95	27.95	27.95	27.95	0
10:34	27.95	27.95	27.95	27.95	0
10:33	27.95	27.95	27.95	27.95	0
10:32	27.95	27.95	27.95	27.95	0
10:31	27.95	27.95	27.95	27.95	0
10:30	27.95	27.95	27.95	27.95	0
10:29	27.95	27.95	27.95	27.95	0
10:28	27.95	27.95	27.95	27.95	0
10:27	27.95	27.95	27.95	27.95	0
10:26	27.95	27.95	27.95	27.95	0
10:25	27.95	27.95	27.95	27.95	0
10:24	27.95	27.95	27.95	27.95	0
10:23	27.95	27.95	27.95	27.95	0
10:22	27.95	27.95	27.95	27.95	0
10:21	27.95	27.95	27.95	27.95	0
10:20	27.95	27.95	27.95	27.95	0
10:19	27.95	27.95	27.95	27.95	0
10:18	27.95	27.95	27.95	27.95	1
10:17	27.95	27.95	27.95	27.95	0
10:16	27.95	27.95	27.95	27.95	0
10:15	27.95	27.95	27.95	27.95	0
10:14	27.95	27.95	27.95	27.95	0
10:13	27.95	27.95	27.95	27.95	0
10:12	27.95	27.95	27.95	27.95	0
10:11	27.95	27.95	27.95	27.95	0
10:10	27.95	27.95	27.95	27.95	0
10:09	27.95	27.95	27.95	27.95	0
10:08	27.95	27.95	27.95	27.95	0
10:07	27.95	27.95	27.95	27.95	3
10:06	27.9	27.9	27.9	27.9	0
10:05	27.9	27.9	27.9	27.9	0
10:04	27.9	27.9	27.9	27.9	0
10:03	27.9	27.9	27.9	27.9	0
10:02	27.9	27.9	27.9	27.9	0
10:01	27.9	27.9	27.9	27.9	0
10:00	27.9	27.9	27.9	27.9	0
09:59	27.9	27.9	27.9	27.9	0
09:58	27.9	27.9	27.9	27.9	4
09:57	27.9	27.9	27.9	27.9	0
09:56	27.9	27.9	27.9	27.9	0
09:55	27.9	27.85	27.9	27.85	10
09:54	27.85	27.85	27.85	27.85	0
09:53	27.85	27.85	27.85	27.85	0
09:52	27.85	27.85	27.85	27.85	2
09:51	27.8	27.8	27.8	27.8	0
09:50	27.8	27.8	27.8	27.8	0
09:49	27.8	27.8	27.8	27.8	0
09:48	27.8	27.8	27.8	27.8	0
09:47	27.8	27.8	27.8	27.8	0
09:46	27.8	27.8	27.8	27.8	0
09:45	27.8	27.8	27.8	27.8	0
09:44	27.8	27.9	27.9	27.8	3
09:43	27.9	27.9	27.9	27.9	4
09:42	27.9	27.9	27.9	27.9	0
09:41	27.9	27.9	27.9	27.9	0
09:40	27.9	27.9	27.9	27.9	0
09:39	27.9	27.9	27.9	27.9	0
09:38	27.9	27.9	27.9	27.9	3
09:37	27.95	27.95	27.95	27.95	5
09:36	27.95	27.95	27.95	27.95	0
09:35	27.95	27.95	27.95	27.95	0
09:34	27.95	27.95	27.95	27.95	0
09:33	27.95	27.95	27.95	27.95	0
09:32	27.95	27.95	27.95	27.95	0
09:31	27.95	27.95	27.95	27.95	0
09:30	27.95	27.95	27.95	27.95	0
09:29	27.95	27.95	27.95	27.95	0
09:28	27.95	27.95	27.95	27.95	0
09:27	27.95	27.95	27.95	27.95	0
09:26	27.95	27.95	27.95	27.95	0
09:25	27.95	27.95	27.95	27.95	0
09:24	27.95	27.95	27.95	27.95	0
09:23	27.95	27.95	27.95	27.95	1
09:22	27.9	27.9	27.9	27.9	0
09:21	27.9	27.9	27.9	27.9	0
09:20	27.9	27.9	27.9	27.9	0
09:19	27.9	27.9	27.9	27.9	0
09:18	27.9	27.9	27.9	27.9	0
09:17	27.9	27.9	27.9	27.9	0
09:16	27.9	27.9	27.9	27.9	0
09:15	27.9	27.9	27.9	27.9	0
09:14	27.9	27.9	27.9	27.9	1
09:13	27.8	27.8	27.8	27.8	0
09:12	27.8	27.8	27.8	27.8	0
09:11	27.8	27.8	27.8	27.8	5
09:10	27.8	27.8	27.8	27.8	0
09:09	27.8	27.8	27.8	27.8	0
09:08	27.8	27.8	27.8	27.8	2
09:07	27.8	27.8	27.8	27.8	0
09:06	27.8	27.8	27.8	27.8	0
09:05	27.8	27.8	27.8	27.8	0
09:04	27.8	27.8	27.8	27.8	0
09:03	27.8	27.8	27.8	27.8	0
09:02	27.8	27.8	27.8	27.8	0
09:01	27.8	27.8	27.8	27.8	0

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)