成交	50.30	昨收	51.30
漲跌	-1.00	開盤	51.80
漲跌幅	-1.95%	最高	52.80
買進	50.20	最低	49.75
賣出	50.30	單量	55
漲停價	56.40	總量	26547
跌停價	46.20	昨量	42382

委買價	委買量	委賣價	委賣量
50.20	66	50.30	63
50.10	31	50.40	65
50.00	46	50.50	77
49.95	12	50.60	77
49.90	64	50.70	22

時間	成交	開	高	低	量
13:30	50.3	50.3	50.3	50.3	1039
13:29	50	50	50	50	0
13:28	50	50	50	50	0
13:27	50	50	50	50	0
13:26	50	50	50	50	0
13:25	50	50	50	50	71
13:24	49.9	49.95	50	49.9	119
13:23	49.9	49.9	49.9	49.9	36
13:22	49.95	49.85	49.95	49.85	91
13:21	49.85	49.75	49.85	49.75	147
13:20	49.8	49.8	49.8	49.75	106
13:19	49.8	49.8	49.8	49.8	82
13:18	49.85	49.8	49.85	49.8	106
13:17	49.8	49.85	49.85	49.8	85
13:16	49.85	49.9	49.9	49.8	138
13:15	49.85	50	50	49.85	427
13:14	50	50	50.1	50	45
13:13	50.1	50.1	50.1	50	29
13:12	50.1	50	50.1	50	68
13:11	50	50.1	50.1	50	155
13:10	50.1	50.1	50.1	50	48
13:09	50.2	50.1	50.2	50.1	217
13:08	50.1	50.2	50.2	50.1	36
13:07	50.2	50.2	50.2	50.2	49
13:06	50.2	50.2	50.2	50.2	65
13:05	50.2	50.3	50.3	50.2	53
13:04	50.2	50.2	50.2	50.2	44
13:03	50.2	50.2	50.2	50.2	53
13:02	50.2	50.2	50.2	50.2	12
13:01	50.3	50.3	50.3	50.3	28
13:00	50.2	50.3	50.3	50.2	19
12:59	50.2	50.3	50.3	50.2	104
12:58	50.2	50.2	50.3	50.2	75
12:57	50.2	50.2	50.2	50.2	36
12:56	50.2	50.2	50.2	50.2	14
12:55	50.2	50.2	50.2	50.2	41
12:54	50.3	50.2	50.3	50.2	31
12:53	50.2	50.2	50.3	50.2	176
12:52	50.4	50.4	50.4	50.3	10
12:51	50.4	50.4	50.4	50.4	35
12:50	50.4	50.4	50.4	50.4	6
12:49	50.4	50.4	50.4	50.3	23
12:48	50.3	50.4	50.4	50.3	4
12:47	50.4	50.3	50.4	50.3	12
12:46	50.3	50.4	50.4	50.3	57
12:45	50.4	50.3	50.4	50.3	11
12:44	50.3	50.4	50.4	50.3	49
12:43	50.4	50.4	50.4	50.4	19
12:42	50.4	50.4	50.4	50.4	8
12:41	50.5	50.4	50.5	50.3	20
12:40	50.4	50.5	50.5	50.4	87
12:39	50.5	50.5	50.5	50.5	11
12:38	50.4	50.4	50.4	50.4	2
12:37	50.4	50.5	50.5	50.4	26
12:36	50.3	50.4	50.4	50.3	101
12:35	50.2	50.3	50.3	50.2	12
12:34	50.2	50.2	50.3	50.2	41
12:33	50.2	50.3	50.3	50.2	57
12:32	50.2	50.2	50.3	50.2	34
12:31	50.3	50.3	50.3	50.2	44
12:30	50.2	50.3	50.3	50.2	20
12:29	50.3	50.2	50.3	50.2	22
12:28	50.2	50.1	50.2	50.1	43
12:27	50.1	50.1	50.1	50.1	31
12:26	50.1	50.1	50.2	50.1	93
12:25	50.1	50.1	50.2	50.1	105
12:24	50.1	50.3	50.3	50.1	52
12:23	50.3	50.2	50.3	50.2	26
12:22	50.2	50.3	50.3	50.2	63
12:21	50.2	50.1	50.2	50.1	93
12:20	50.2	50.2	50.3	50.2	61
12:19	50.2	50.3	50.3	50.2	109
12:18	50.3	50.6	50.6	50.3	217
12:17	50.6	50.3	50.6	50.3	80
12:16	50.3	50.4	50.5	50.3	123
12:15	50.4	50.5	50.5	50.4	89
12:14	50.4	50.6	50.6	50.4	137
12:13	50.5	50.5	50.6	50.4	119
12:12	50.5	50.9	50.9	50.4	770
12:11	50.9	51	51	50.9	119
12:10	51	51	51	50.9	21
12:09	50.9	51	51	50.9	13
12:08	51	50.9	51	50.9	18
12:07	50.9	50.9	51	50.9	19
12:06	51	50.9	51	50.9	39
12:05	51	51	51.1	51	101
12:04	51	51.1	51.1	51	51
12:03	51	51	51	51	59
12:02	51	51	51.1	51	31
12:01	51	51.1	51.1	51	246
12:00	51.1	51.1	51.1	51.1	67
11:59	51.1	51.1	51.2	51.1	22
11:58	51.1	51.2	51.2	51.1	103
11:57	51.2	51.2	51.2	51.2	51
11:56	51.3	51.3	51.3	51.3	13
11:55	51.4	51.5	51.5	51.4	29
11:54	51.4	51.5	51.5	51.4	5
11:53	51.5	51.4	51.5	51.4	7
11:52	51.4	51.4	51.4	51.4	8
11:51	51.5	51.4	51.5	51.4	17
11:50	51.5	51.5	51.5	51.5	10
11:49	51.5	51.5	51.5	51.5	12
11:48	51.5	51.5	51.5	51.5	9
11:47	51.5	51.5	51.5	51.4	9
11:46	51.4	51.4	51.4	51.3	24
11:45	51.4	51.4	51.4	51.4	4
11:44	51.3	51.2	51.3	51.2	85
11:43	51.2	51.2	51.2	51.2	71
11:42	51.2	51.3	51.3	51.2	21
11:41	51.3	51.3	51.3	51.3	29
11:40	51.3	51.3	51.3	51.3	26
11:39	51.2	51.1	51.2	51.1	58
11:38	51.1	51.6	51.6	51.1	1004
11:37	51.6	51.6	51.6	51.6	8
11:36	51.6	51.6	51.6	51.6	11
11:35	51.5	51.5	51.5	51.5	4
11:34	51.6	51.6	51.6	51.6	15
11:33	51.6	51.6	51.6	51.6	6
11:32	51.6	51.6	51.6	51.6	19
11:31	51.6	51.6	51.6	51.5	15
11:30	51.7	51.7	51.7	51.7	17
11:29	51.6	51.6	51.6	51.6	41
11:28	51.6	51.6	51.6	51.6	13
11:27	51.7	51.6	51.7	51.6	7
11:26	51.5	51.5	51.5	51.5	31
11:25	51.4	51.4	51.5	51.4	11
11:24	51.4	51.4	51.4	51.4	33
11:23	51.5	51.4	51.5	51.4	98
11:22	51.7	51.7	51.7	51.7	32
11:21	51.8	51.8	51.8	51.8	6
11:20	51.8	51.8	51.8	51.8	24
11:19	51.8	51.9	51.9	51.8	24
11:18	51.9	51.8	51.9	51.8	58
11:17	51.8	51.8	51.9	51.8	66
11:16	51.8	51.9	51.9	51.8	103
11:15	51.5	51.5	51.5	51.5	13
11:14	51.5	51.5	51.5	51.5	29
11:13	51.5	51.4	51.5	51.4	31
11:12	51.5	51.5	51.5	51.5	2
11:11	51.5	51.5	51.5	51.5	46
11:10	51.4	51.4	51.4	51.4	9
11:09	51.4	51.3	51.4	51.3	95
11:08	51.2	51.2	51.3	51.2	25
11:07	51.2	51.2	51.2	51.2	90
11:06	51.4	51.4	51.4	51.4	127
11:05	51.4	51.4	51.4	51.4	18
11:04	51.4	51.4	51.4	51.4	28
11:03	51.5	51.4	51.5	51.4	12
11:02	51.4	51.4	51.4	51.4	49
11:01	51.4	51.4	51.4	51.4	19
11:00	51.4	51.4	51.4	51.4	40
10:59	51.4	51.4	51.4	51.4	70
10:58	51.4	51.4	51.4	51.4	77
10:57	51.5	51.6	51.6	51.5	64
10:56	51.6	51.6	51.6	51.6	64
10:55	51.6	51.5	51.6	51.4	166
10:54	51.5	51.5	51.5	51.5	0
10:53	51.5	51.5	51.5	51.5	113
10:52	51.6	51.6	51.6	51.6	68
10:51	51.6	51.6	51.6	51.6	26
10:50	51.7	52	52	51.7	186
10:49	51.9	51.9	51.9	51.9	37
10:48	51.9	51.9	51.9	51.9	31
10:47	51.8	51.8	51.8	51.8	13
10:46	51.8	51.9	52	51.8	47
10:45	51.9	51.9	52	51.9	48
10:44	52	52	52	52	0
10:43	52	52.2	52.2	52	62
10:42	52.2	52.3	52.3	52.2	49
10:41	52.2	52.1	52.2	52.1	11
10:40	52.2	52.5	52.5	52.2	71
10:39	52.5	52.5	52.5	52.5	108
10:38	52.5	52.5	52.5	52.4	114
10:37	52.7	52.4	52.7	52.4	476
10:36	51.9	51.9	51.9	51.9	51
10:35	51.9	51.9	51.9	51.9	57
10:34	52	52	52	52	0
10:33	52	52.1	52.1	52	25
10:32	51.9	52	52	51.9	59
10:31	52.2	52.2	52.2	52.2	116
10:30	52.2	52.1	52.2	52.1	49
10:29	52	52	52	52	19
10:28	51.9	51.9	51.9	51.9	25
10:27	51.8	51.8	51.8	51.8	25
10:26	51.7	51.7	51.7	51.7	34
10:25	51.6	51.8	51.8	51.6	89
10:24	51.8	51.9	51.9	51.8	21
10:23	51.9	51.9	51.9	51.9	38
10:22	51.9	51.7	51.9	51.7	91
10:21	51.8	52.2	52.2	51.8	420
10:20	52.2	52.2	52.2	52.2	31
10:19	52.1	52.2	52.4	52.1	148
10:18	52.2	52.5	52.5	52.2	162
10:17	52.6	52.5	52.6	52.5	227
10:16	52.6	52.5	52.6	52.5	346
10:15	52.1	52.1	52.1	52.1	75
10:14	52.1	52.3	52.3	52.1	381
10:13	52.3	52.3	52.3	52.2	123
10:12	52.2	52.2	52.4	52.2	663
10:11	52.2	51.9	52.2	51.8	681
10:10	51.8	51.7	51.8	51.7	62
10:09	51.8	51.8	51.8	51.8	20
10:08	51.8	51.8	51.8	51.8	80
10:07	51.8	51.9	51.9	51.8	83
10:06	51.8	51.8	51.8	51.8	33
10:05	51.9	51.9	51.9	51.8	128
10:04	51.9	51.9	51.9	51.8	97
10:03	51.9	51.4	51.9	51.4	206
10:02	51.4	51.4	51.4	51.4	13
10:01	51.4	51.4	51.4	51.4	20
10:00	51.5	51.5	51.5	51.5	74
09:59	51.4	51.4	51.4	51.4	24
09:58	51.6	51.6	51.6	51.6	29
09:57	51.4	51.4	51.5	51.4	146
09:56	51.5	51.8	51.8	51.5	129
09:55	51.8	51.8	51.8	51.8	151
09:54	51.7	51.6	51.7	51.6	84
09:53	51.5	51.5	51.5	51.5	170
09:52	51.4	51.4	51.4	51.4	0
09:51	51.4	51.4	51.4	51.4	32
09:50	51.4	51.3	51.4	51.3	79
09:49	51.2	51.2	51.2	51.2	0
09:48	51.2	51.2	51.2	51.2	0
09:47	51.2	51.2	51.2	51.2	14
09:46	51.3	51.3	51.3	51.3	27
09:45	51.2	51.3	51.3	51.2	95
09:44	51.4	51.4	51.4	51.4	66
09:43	51.4	51.4	51.4	51.4	0
09:42	51.4	51.4	51.4	51.4	81
09:41	51.2	51.2	51.2	51.2	0
09:40	51.2	51.2	51.2	51.2	170
09:39	51.2	51.2	51.2	51.2	0
09:38	51.2	51.2	51.2	51.2	0
09:37	51.2	51.3	51.3	51.2	91
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	185
09:34	51.4	51.4	51.4	51.4	0
09:33	51.4	51.4	51.4	51.4	46
09:32	51.3	51.3	51.3	51.3	58
09:31	51.4	51.5	51.5	51.4	76
09:30	51.6	51.8	51.8	51.6	106
09:29	51.9	52.1	52.1	51.9	303
09:28	52.1	51.5	52.1	51.5	942
09:27	51.5	51.3	51.5	51.3	141
09:26	51.2	51.2	51.2	51.2	121
09:25	50.9	50.9	50.9	50.9	0
09:24	50.9	51.1	51.1	50.9	422
09:23	51.5	51.5	51.5	51.4	98
09:22	51.5	51.5	51.5	51.4	70
09:21	51.5	51.5	51.5	51.5	66
09:20	51.5	51.4	51.5	51.4	142
09:19	51.4	51.2	51.4	51.2	154
09:18	51.2	51.2	51.2	51.2	43
09:17	51.2	51.2	51.2	51.2	81
09:16	51	51	51	50.9	55
09:15	51	51.1	51.1	51	57
09:14	50.9	51.2	51.2	50.9	54
09:13	51.3	51	51.3	50.9	164
09:12	50.9	51	51	50.9	266
09:11	51.2	51.1	51.2	51.1	209
09:10	51.4	51.2	51.5	51.2	222
09:09	51.3	51.3	51.4	51.2	237
09:08	51	51.2	51.2	51	363
09:07	51.1	51.3	51.4	51.1	272
09:06	51.3	51.4	51.5	51.2	245
09:05	51.4	51.6	51.8	51.4	365
09:04	51.4	51.3	51.4	51.2	346
09:03	51.2	50.9	51.4	50.9	386
09:02	51	51.5	51.6	50.9	616
09:01	51.9	51.6	51.9	51.4	1132

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)