成交	75.60	昨收	75.20
漲跌	0.40	開盤	74.00
漲跌幅	0.53%	最高	81.90
買進	75.50	最低	72.10
賣出	75.60	單量	98
漲停價	82.70	總量	49075
跌停價	67.70	昨量	20566

委買價	委買量	委賣價	委賣量
75.50	90	75.60	1
75.40	73	75.80	3
75.30	69	75.90	9
75.20	120	76.00	8
75.10	140	76.10	10

時間	成交	開	高	低	量
13:30	75.6	75.6	75.6	75.6	1521
13:29	75.6	75.6	75.6	75.6	0
13:28	75.6	75.6	75.6	75.6	0
13:27	75.6	75.6	75.6	75.6	0
13:26	75.6	75.6	75.6	75.6	0
13:25	75.6	75.5	75.9	75.5	572
13:24	75.5	75.6	75.7	75.5	212
13:23	75.6	75.7	75.7	75.6	118
13:22	75.7	75.7	75.9	75.7	99
13:21	75.8	75.5	75.8	75.4	285
13:20	75.5	75.7	75.7	75.5	166
13:19	75.8	76.1	76.1	75.6	162
13:18	76	76	76.1	76	46
13:17	76.1	75.6	76.1	75.6	303
13:16	75.6	75.6	75.7	75.5	85
13:15	75.7	75.7	75.8	75.7	45
13:14	75.7	75.5	75.8	75.4	245
13:13	75.5	75.8	75.9	75.5	184
13:12	75.8	75.9	75.9	75.8	88
13:11	75.9	76	76	75.9	90
13:10	76	76.1	76.2	76	41
13:09	76	76.1	76.1	76	60
13:08	76.1	75.9	76.1	75.9	138
13:07	75.9	75.9	76	75.9	69
13:06	76	76	76.1	75.9	45
13:05	75.9	76	76	75.9	49
13:04	76	75.8	76	75.7	89
13:03	75.8	75.8	75.9	75.8	86
13:02	75.9	76	76	75.9	131
13:01	76	75.7	76	75.7	182
13:00	75.7	75.6	75.9	75.5	252
12:59	75.7	77	77	75.7	487
12:58	77	77.1	77.1	76.9	111
12:57	77.1	77.2	77.2	77.1	43
12:56	77.2	77.3	77.4	77.2	57
12:55	77.4	77.4	77.5	77.3	48
12:54	77.4	77.5	77.5	77.4	46
12:53	77.5	77.3	77.5	77.2	115
12:52	77.4	77.4	77.4	77.3	98
12:51	77.4	77.4	77.4	77.3	69
12:50	77.4	77.4	77.5	77.3	86
12:49	77.4	77.4	77.4	77.3	90
12:48	77.4	77.3	77.4	77.2	123
12:47	77.3	77.1	77.3	76.9	81
12:46	77.1	76.9	77.2	76.8	110
12:45	76.9	76.8	77	76.8	37
12:44	76.9	76.9	77	76.9	34
12:43	76.9	76.9	77	76.7	83
12:42	77	77.2	77.3	76.9	91
12:41	77.2	77.2	77.2	76.8	164
12:40	77.3	76.9	77.3	76.9	197
12:39	76.9	76.7	76.9	76.7	37
12:38	76.7	76.8	76.9	76.7	48
12:37	76.9	76.7	76.9	76.6	42
12:36	76.7	76.6	77	76.4	164
12:35	76.5	76.5	76.5	76	84
12:34	76.4	76.5	76.5	76.4	59
12:33	76.4	76.1	76.4	76.1	83
12:32	76.2	76.2	76.2	76.1	12
12:31	76.2	76.3	76.3	76.2	48
12:30	76.3	76.3	76.4	76.3	9
12:29	76.3	76	76.3	76	35
12:28	76.1	76.2	76.3	76.1	21
12:27	76.2	76.3	76.3	76	36
12:26	76.3	76.2	76.3	76.2	24
12:25	76.2	76.1	76.2	76.1	20
12:24	76	76	76.1	76	32
12:23	76.1	76.1	76.1	76	13
12:22	76.1	76	76.1	76	13
12:21	76	76	76	76	41
12:20	76.2	76.1	76.2	76	16
12:19	76.1	76.1	76.1	76	17
12:18	76.1	76.3	76.3	76	107
12:17	76.4	76.5	76.5	76.3	62
12:16	76.5	76.2	76.6	76.1	87
12:15	76	76.2	76.2	76	80
12:14	76.2	76	76.3	76	40
12:13	76.2	76	76.5	76	131
12:12	75.9	75.6	75.9	75.5	39
12:11	75.6	75.6	75.7	75.6	57
12:10	75.6	75.4	75.6	75.4	123
12:09	75.4	75.6	75.6	75	326
12:08	75.6	75.9	75.9	75.6	65
12:07	75.9	75.7	75.9	75.7	111
12:06	75.6	76	76	75.5	141
12:05	76	76.2	76.2	76	73
12:04	76.2	76.3	76.3	76	27
12:03	76.3	76.5	76.5	76.2	53
12:02	76.5	76.4	76.5	76.4	22
12:01	76.4	76.4	76.5	76.4	26
12:00	76.4	76.4	76.5	76.3	27
11:59	76.4	76.3	76.4	76.2	34
11:58	76.3	76.4	76.5	76.3	70
11:57	76.4	76.4	76.4	75.9	131
11:56	76.3	76	76.4	75.8	151
11:55	76	76	76.1	75.9	152
11:54	75.9	76.3	76.3	75.7	372
11:53	76.4	76.5	76.6	76.3	105
11:52	76.6	76.6	76.9	76.5	94
11:51	76.6	76.6	76.6	76.5	90
11:50	76.5	76.6	76.7	76.5	137
11:49	76.6	76.8	76.8	76.6	139
11:48	76.8	76.8	76.9	76.8	90
11:47	76.9	77.1	77.2	76.9	104
11:46	77.2	77.1	77.2	77.1	25
11:45	77.1	77	77.1	77	40
11:44	77	76.9	77	76.8	61
11:43	76.9	76.7	77	76.7	96
11:42	76.7	76.9	76.9	76.7	80
11:41	76.9	77.3	77.4	76.9	82
11:40	77.3	76.8	77.5	76.8	272
11:39	76.7	77.4	77.5	76.7	350
11:38	77.4	77.5	77.5	77.3	115
11:37	77.6	77.5	77.6	77.4	51
11:36	77.5	77.7	77.7	77.3	235
11:35	77.7	77.8	77.9	77.5	117
11:34	77.8	78.1	78.1	77.8	78
11:33	78.1	78.2	78.2	78.1	40
11:32	78.1	78.1	78.2	77.8	91
11:31	78	78.1	78.1	77.9	89
11:30	78.3	78.4	78.5	78.3	51
11:29	78.5	78.2	78.5	78.1	125
11:28	78.3	77.5	78.3	77.5	216
11:27	77.4	78	78	77.4	261
11:26	77.9	77.9	78	77.9	60
11:25	78	78.4	78.4	77.8	310
11:24	78.4	78.7	78.7	78.4	188
11:23	78.7	78.8	78.8	78.7	47
11:22	79	78.8	79	78.8	16
11:21	78.8	78.9	78.9	78.8	16
11:20	78.9	79.1	79.1	78.9	35
11:19	79	79.1	79.3	79	67
11:18	79.2	79.2	79.3	79.2	16
11:17	79.2	79.3	79.3	79.2	13
11:16	79.3	79.5	79.5	79.2	38
11:15	79.4	79.3	79.4	79.3	17
11:14	79.3	79.2	79.4	79.2	28
11:13	79.2	79.6	79.6	79.2	59
11:12	79.6	79.4	79.8	79.4	172
11:11	79.4	79.2	79.4	79.2	53
11:10	79.2	78.9	79.2	78.9	29
11:09	78.9	78.6	78.9	78.6	71
11:08	78.6	78.6	78.6	78.6	65
11:07	78.7	79	79	78.6	34
11:06	79	79	79.1	78.9	45
11:05	79.1	79	79.2	79	63
11:04	79	78.8	79	78.6	220
11:03	78.8	78.8	79	78.8	136
11:02	79.2	79.3	79.3	79.2	21
11:01	79.3	79.2	79.3	79.1	76
11:00	79.3	79.5	79.6	79.3	43
10:59	79.6	79.7	79.7	79.4	91
10:58	79.6	79.2	79.6	79.2	60
10:57	79.2	79.6	79.6	79.2	113
10:56	79.6	79.7	79.7	79.6	68
10:55	79.7	80.4	80.4	79.7	209
10:54	80.3	79.9	80.3	79.9	191
10:53	79.9	79.9	80	79.8	98
10:52	80	79.8	80	79.6	149
10:51	79.8	79.5	80.1	79.4	301
10:50	79.5	79.4	79.6	79.3	151
10:49	79.4	78.6	79.4	78.6	229
10:48	78.7	78.7	78.8	78.7	36
10:47	78.9	78.5	78.9	78.5	71
10:46	78.6	78.9	78.9	78.6	137
10:45	78.9	78.5	78.9	78.5	114
10:44	78.5	78.9	78.9	78.4	336
10:43	78.9	78.9	79	78.7	241
10:42	78.9	79.3	79.3	78.8	240
10:41	79.3	79.5	79.8	79.3	211
10:40	79.4	78.9	79.5	78.9	302
10:39	78.8	79.3	79.5	78.8	330
10:38	79.3	79.8	79.8	79.2	261
10:37	79.8	80.5	80.6	79.7	357
10:36	80.5	81	81	80.5	172
10:35	81	80.8	81.1	80.8	192
10:34	80.8	80.4	81.1	80.4	301
10:33	80.4	80.4	80.4	80	277
10:32	80.5	80.7	80.8	80.5	278
10:31	80.6	81.3	81.4	80.6	371
10:30	81.2	81.5	81.6	81.2	368
10:29	81.5	81	81.9	80.5	822
10:28	80.9	80.4	81.5	80.3	1327
10:27	80.2	80	80.3	79.8	345
10:26	80	80.1	80.2	79.7	300
10:25	80	79.7	80.4	79.7	642
10:24	79.6	79.2	80.2	79.2	1474
10:23	79.3	79	79.3	79	380
10:22	78.9	78.9	79	78.6	260
10:21	78.9	78.3	79	78.3	287
10:20	78.2	78.3	78.3	78.1	88
10:19	78.4	78.5	78.5	78.1	256
10:18	78.5	78.8	78.8	78.4	234
10:17	78.6	78.6	79	78.5	260
10:16	78.6	78.4	78.6	78.4	290
10:15	78.5	78.7	78.8	78.3	312
10:14	78.5	78.9	78.9	78.5	382
10:13	78.9	79.3	79.3	78.8	593
10:12	79.2	78.8	79.2	78.7	553
10:11	78.7	77.8	79.5	77.7	1350
10:10	77.7	77.9	78.1	77.2	606
10:09	77.8	77.4	78	77.3	1086
10:08	77.5	76.8	77.5	76.8	437
10:07	76.5	76.3	76.5	76.3	56
10:06	76.3	76.4	76.5	76.3	43
10:05	76.4	76.5	76.5	76.3	90
10:04	76.6	76.6	76.6	76.5	57
10:03	76.6	76.6	76.7	76.5	110
10:02	76.7	76.8	77.1	76.7	133
10:01	76.7	76.9	76.9	76.5	151
10:00	76.9	77.2	77.3	76.9	392
09:59	77	76.8	77.2	76.8	743
09:58	76.8	76.1	76.8	76	209
09:57	75.8	76	76	75.7	58
09:56	76.5	76.2	76.5	76.2	85
09:55	76.2	75.9	76.2	75.9	139
09:54	76.2	76.4	76.4	76.1	102
09:53	76.4	76.3	76.4	76.3	78
09:52	76.3	75.8	76.6	75.8	429
09:51	75.8	75.8	75.9	75.8	52
09:50	75.8	75.8	75.9	75.8	69
09:49	75.7	75.7	75.7	75.7	19
09:48	75.8	75.5	75.9	75.5	129
09:47	75.5	75.5	75.5	75.4	27
09:46	75.4	75.7	75.7	75.4	159
09:45	75	75	75	75	18
09:44	74.9	75	75	74.9	35
09:43	74.8	74.6	74.8	74.6	67
09:42	74.7	75.3	75.3	74.7	147
09:41	75.3	75.5	75.5	75.3	63
09:40	75.3	75.4	75.4	75.2	111
09:39	75.5	75.6	75.7	75.5	89
09:38	75.8	76.1	76.1	75.8	177
09:37	76.3	76.4	76.4	76.2	260
09:36	76.3	75.8	76.4	75.8	304
09:35	75.8	75.7	75.9	75.5	201
09:34	75.5	75.8	75.9	75.3	249
09:33	75.9	74.9	75.9	74.9	690
09:32	74.8	74.6	75	74.6	270
09:31	74.5	73.8	74.5	73.8	233
09:30	73.6	73.5	73.6	73.5	103
09:29	73.4	73	73.4	72.8	115
09:28	73	72.7	73.3	72.7	168
09:27	72.5	72.3	72.5	72.2	89
09:26	72.3	72.5	72.5	72.3	29
09:25	72.6	72.5	72.9	72.3	83
09:24	72.5	72.2	72.6	72.2	92
09:23	72.3	72	72.5	72	210
09:22	72.1	72.5	72.5	72.1	235
09:21	72.4	73.5	73.6	72.4	575
09:20	73.8	73.4	73.8	73.4	134
09:19	73.1	73.3	73.4	73.1	229
09:18	73.4	72.6	73.4	72.6	321
09:17	72.5	73.8	73.9	72.4	478
09:16	73.7	74.2	74.2	73.7	286
09:15	74.5	74.3	74.7	74	255
09:14	74.3	75.5	75.5	74.3	350
09:13	75.7	75.3	75.7	75.1	243
09:12	75.5	75.8	76.2	75.4	242
09:11	75.8	75.8	76.3	75.8	257
09:10	76	76.5	76.7	76	336
09:09	76.7	76.8	76.9	76.6	137
09:08	76.9	77.4	77.5	76.5	368
09:07	77.3	77.5	77.9	77	744
09:06	76.3	76.4	76.6	76	259
09:05	76.4	76.8	77	76.3	635
09:04	76.8	76.9	77	76.3	727
09:03	75.7	75.7	75.7	75.7	0
09:02	75.7	75.3	75.7	75.3	40
09:01	75.3	74	75.6	73.8	505

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)