成交	20.50	昨收	21.15
漲跌	-0.65	開盤	21.25
漲跌幅	-3.07%	最高	21.55
買進	20.50	最低	20.50
賣出	20.60	單量	90
漲停價	23.25	總量	1449
跌停價	19.05	昨量	4509

委買價	委買量	委賣價	委賣量
20.50	39	20.60	13
20.45	9	20.65	1
20.40	18	20.70	1
20.35	6	20.75	1
20.30	18	20.80	9

時間	成交	開	高	低	量
13:30	20.5	20.5	20.5	20.5	90
13:29	20.65	20.65	20.65	20.65	0
13:28	20.65	20.65	20.65	20.65	0
13:27	20.65	20.65	20.65	20.65	0
13:26	20.65	20.65	20.65	20.65	0
13:25	20.65	20.6	20.65	20.6	8
13:24	20.55	20.6	20.6	20.55	7
13:23	20.6	20.55	20.6	20.5	17
13:22	20.5	20.5	20.5	20.5	0
13:21	20.5	20.5	20.5	20.5	0
13:20	20.5	20.55	20.55	20.5	5
13:19	20.6	20.6	20.6	20.6	1
13:18	20.6	20.6	20.6	20.6	3
13:17	20.6	20.5	20.6	20.5	6
13:16	20.5	20.55	20.6	20.5	19
13:15	20.55	20.55	20.55	20.55	10
13:14	20.6	20.6	20.6	20.6	3
13:13	20.6	20.6	20.6	20.6	3
13:12	20.6	20.6	20.6	20.6	0
13:11	20.6	20.6	20.6	20.6	2
13:10	20.6	20.6	20.6	20.6	0
13:09	20.6	20.65	20.65	20.6	5
13:08	20.6	20.6	20.6	20.6	2
13:07	20.6	20.6	20.6	20.6	1
13:06	20.6	20.6	20.6	20.55	6
13:05	20.6	20.6	20.6	20.6	1
13:04	20.6	20.6	20.6	20.6	8
13:03	20.6	20.6	20.6	20.6	0
13:02	20.6	20.55	20.6	20.55	8
13:01	20.55	20.55	20.55	20.55	5
13:00	20.6	20.6	20.6	20.6	0
12:59	20.6	20.6	20.6	20.6	0
12:58	20.6	20.6	20.6	20.6	0
12:57	20.6	20.55	20.6	20.55	2
12:56	20.6	20.6	20.6	20.6	3
12:55	20.6	20.6	20.6	20.6	0
12:54	20.6	20.6	20.6	20.6	5
12:53	20.55	20.55	20.55	20.55	3
12:52	20.6	20.6	20.6	20.6	3
12:51	20.65	20.6	20.65	20.6	24
12:50	20.65	20.65	20.65	20.65	3
12:49	20.65	20.65	20.65	20.65	0
12:48	20.65	20.65	20.65	20.65	0
12:47	20.65	20.65	20.7	20.6	51
12:46	20.65	20.65	20.65	20.65	5
12:45	20.7	20.7	20.7	20.7	0
12:44	20.7	20.7	20.7	20.7	3
12:43	20.65	20.7	20.7	20.65	18
12:42	20.7	20.7	20.7	20.7	12
12:41	20.7	20.7	20.7	20.7	0
12:40	20.7	20.7	20.7	20.7	0
12:39	20.7	20.7	20.7	20.7	0
12:38	20.7	20.7	20.7	20.7	0
12:37	20.7	20.7	20.7	20.7	0
12:36	20.7	20.7	20.7	20.7	12
12:35	20.7	20.7	20.7	20.7	1
12:34	20.75	20.75	20.75	20.75	2
12:33	20.7	20.7	20.7	20.7	0
12:32	20.7	20.7	20.7	20.7	2
12:31	20.75	20.75	20.75	20.75	1
12:30	20.75	20.75	20.75	20.75	0
12:29	20.75	20.75	20.75	20.75	0
12:28	20.75	20.75	20.75	20.75	3
12:27	20.7	20.7	20.7	20.7	1
12:26	20.7	20.7	20.7	20.7	1
12:25	20.7	20.7	20.7	20.7	2
12:24	20.7	20.7	20.7	20.7	1
12:23	20.75	20.75	20.75	20.75	1
12:22	20.75	20.75	20.75	20.75	0
12:21	20.75	20.75	20.75	20.75	0
12:20	20.75	20.75	20.75	20.75	0
12:19	20.75	20.75	20.75	20.75	1
12:18	20.75	20.75	20.75	20.75	5
12:17	20.75	20.75	20.75	20.75	1
12:16	20.75	20.75	20.75	20.7	42
12:15	20.8	20.8	20.8	20.8	0
12:14	20.8	20.8	20.8	20.8	2
12:13	20.8	20.8	20.8	20.8	0
12:12	20.8	20.8	20.8	20.8	0
12:11	20.8	20.8	20.8	20.8	0
12:10	20.8	20.8	20.8	20.8	1
12:09	20.75	20.75	20.75	20.75	1
12:08	20.8	20.8	20.8	20.8	1
12:07	20.8	20.8	20.8	20.8	0
12:06	20.8	20.8	20.8	20.8	0
12:05	20.8	20.8	20.8	20.8	6
12:04	20.85	20.85	20.85	20.85	0
12:03	20.85	20.85	20.85	20.85	1
12:02	20.85	20.85	20.85	20.85	0
12:01	20.85	20.85	20.85	20.85	0
12:00	20.85	20.85	20.85	20.85	0
11:59	20.85	20.85	20.85	20.85	0
11:58	20.85	20.85	20.85	20.85	0
11:57	20.85	20.85	20.85	20.85	2
11:56	20.8	20.8	20.8	20.8	0
11:55	20.8	20.8	20.8	20.8	1
11:54	20.8	20.8	20.8	20.8	2
11:53	20.75	20.75	20.75	20.75	1
11:52	20.75	20.75	20.75	20.75	0
11:51	20.75	20.75	20.75	20.75	3
11:50	20.75	20.75	20.75	20.75	2
11:49	20.75	20.75	20.75	20.75	0
11:48	20.75	20.75	20.75	20.75	0
11:47	20.75	20.75	20.75	20.75	0
11:46	20.75	20.75	20.75	20.75	3
11:45	20.8	20.8	20.8	20.8	2
11:44	20.75	20.75	20.75	20.75	1
11:43	20.75	20.75	20.75	20.75	0
11:42	20.75	20.75	20.75	20.75	1
11:41	20.8	20.8	20.8	20.8	0
11:40	20.8	20.8	20.8	20.8	0
11:39	20.8	20.8	20.8	20.8	0
11:38	20.8	20.8	20.8	20.8	0
11:37	20.8	20.8	20.8	20.8	0
11:36	20.8	20.8	20.8	20.8	0
11:35	20.8	20.8	20.8	20.8	2
11:34	20.7	20.7	20.7	20.7	0
11:33	20.7	20.7	20.7	20.7	0
11:32	20.7	20.7	20.7	20.7	3
11:31	20.7	20.75	20.75	20.7	31
11:30	20.75	20.75	20.75	20.75	0
11:29	20.75	20.75	20.75	20.75	0
11:28	20.75	20.8	20.8	20.75	2
11:27	20.85	20.85	20.85	20.85	2
11:26	20.7	20.7	20.7	20.7	1
11:25	20.7	20.7	20.7	20.7	3
11:24	20.85	20.85	20.85	20.85	0
11:23	20.85	20.85	20.85	20.85	0
11:22	20.85	20.85	20.85	20.85	0
11:21	20.85	20.85	20.85	20.85	0
11:20	20.85	20.85	20.85	20.85	0
11:19	20.85	20.85	20.85	20.85	1
11:18	20.7	20.7	20.7	20.7	0
11:17	20.7	20.7	20.7	20.7	20
11:16	20.7	20.75	20.75	20.7	2
11:15	20.75	20.8	20.8	20.75	2
11:14	20.7	20.7	20.7	20.7	0
11:13	20.7	20.7	20.7	20.7	1
11:12	20.7	20.7	20.7	20.7	0
11:11	20.7	20.75	20.75	20.7	7
11:10	20.8	20.8	20.8	20.8	7
11:09	20.8	20.8	20.8	20.8	0
11:08	20.8	20.8	20.8	20.8	4
11:07	20.8	20.8	20.8	20.8	2
11:06	20.75	20.75	20.75	20.75	2
11:05	20.8	20.8	20.8	20.8	5
11:04	20.75	20.75	20.75	20.75	2
11:03	20.8	20.8	20.8	20.75	4
11:02	20.8	20.85	20.85	20.8	9
11:01	20.8	20.8	20.8	20.8	27
11:00	20.9	20.9	20.9	20.9	0
10:59	20.9	20.9	20.9	20.9	0
10:58	20.9	20.9	20.9	20.9	0
10:57	20.9	20.9	20.9	20.9	0
10:56	20.9	20.9	20.9	20.9	1
10:55	20.9	20.9	20.9	20.9	0
10:54	20.9	20.9	20.9	20.9	1
10:53	20.9	20.9	20.9	20.9	2
10:52	20.8	20.8	20.8	20.8	0
10:51	20.8	20.8	20.8	20.8	2
10:50	20.8	20.8	20.8	20.8	0
10:49	20.8	20.85	20.85	20.8	12
10:48	20.8	20.8	20.8	20.8	1
10:47	20.8	20.8	20.8	20.8	21
10:46	20.8	20.8	20.8	20.8	2
10:45	20.85	20.85	20.85	20.85	1
10:44	20.8	20.85	20.85	20.8	15
10:43	20.9	20.95	20.95	20.9	31
10:42	20.95	20.95	20.95	20.95	2
10:41	20.95	20.95	20.95	20.95	5
10:40	21	21	21	21	0
10:39	21	21	21	21	1
10:38	20.95	20.95	20.95	20.95	2
10:37	20.9	20.9	20.9	20.9	1
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	3
10:34	20.95	20.95	20.95	20.95	1
10:33	21	21	21	21	0
10:32	21	21	21	21	0
10:31	21	20.95	21	20.95	8
10:30	20.95	21	21	20.95	3
10:29	21	20.95	21	20.95	4
10:28	21	21	21	21	3
10:27	21	21	21	21	1
10:26	21	21	21	21	2
10:25	21	21	21	21	1
10:24	20.95	20.95	20.95	20.95	0
10:23	20.95	20.95	20.95	20.95	21
10:22	21	21	21	21	0
10:21	21	21	21	21	1
10:20	21	21	21	21	0
10:19	21	21	21	21	0
10:18	21	21	21	21	11
10:17	21	21.05	21.05	21	4
10:16	21.1	21.1	21.1	21.1	4
10:15	21.05	21.05	21.05	21.05	0
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	5
10:10	21	21	21	21	6
10:09	21	21	21	21	0
10:08	21	21	21	21	5
10:07	21	20.95	21	20.95	8
10:06	20.95	20.95	20.95	20.95	0
10:05	20.95	20.95	20.95	20.95	1
10:04	20.95	20.95	20.95	20.95	1
10:03	20.9	20.95	20.95	20.9	8
10:02	20.9	20.9	20.95	20.9	21
10:01	20.95	21	21	20.95	67
10:00	21	21	21	21	0
09:59	21	21	21	21	18
09:58	21.05	21.05	21.05	21.05	3
09:57	21.05	21.05	21.05	21.05	10
09:56	21.05	21.05	21.05	21.05	0
09:55	21.05	21.05	21.05	21.05	1
09:54	21.05	21.1	21.1	21.05	31
09:53	21.05	21.05	21.1	21.05	25
09:52	21.15	21.15	21.15	21.15	26
09:51	21.15	21.15	21.15	21.15	13
09:50	21.2	21.2	21.2	21.2	0
09:49	21.2	21.2	21.2	21.2	0
09:48	21.2	21.2	21.2	21.2	1
09:47	21.2	21.2	21.2	21.2	5
09:46	21.25	21.25	21.25	21.25	0
09:45	21.25	21.3	21.3	21.25	7
09:44	21.2	21.25	21.25	21.2	6
09:43	21.3	21.3	21.3	21.3	5
09:42	21.3	21.3	21.3	21.3	5
09:41	21.3	21.3	21.3	21.3	0
09:40	21.3	21.2	21.3	21.2	6
09:39	21.2	21.2	21.2	21.15	38
09:38	21.15	21.15	21.15	21.15	30
09:37	21.2	21.2	21.2	21.2	0
09:36	21.2	21.2	21.25	21.2	16
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.2	21.2	21.15	2
09:33	21.2	21.2	21.2	21.2	0
09:32	21.2	21.2	21.2	21.2	17
09:31	21.2	21.2	21.2	21.2	1
09:30	21.2	21.2	21.2	21.2	2
09:29	21.2	21.2	21.2	21.2	2
09:28	21.2	21.3	21.3	21.2	9
09:27	21.3	21.3	21.3	21.3	2
09:26	21.3	21.3	21.3	21.3	2
09:25	21.3	21.3	21.3	21.3	3
09:24	21.25	21.25	21.25	21.2	13
09:23	21.25	21.2	21.25	21.2	4
09:22	21.2	21.2	21.2	21.2	0
09:21	21.2	21.2	21.2	21.2	1
09:20	21.2	21.2	21.2	21.2	0
09:19	21.2	21.25	21.25	21.2	6
09:18	21.25	21.25	21.25	21.25	14
09:17	21.3	21.35	21.35	21.3	3
09:16	21.3	21.3	21.3	21.3	2
09:15	21.35	21.3	21.35	21.3	10
09:14	21.3	21.3	21.3	21.3	5
09:13	21.35	21.35	21.35	21.3	5
09:12	21.35	21.35	21.35	21.35	7
09:11	21.4	21.4	21.4	21.4	3
09:10	21.35	21.45	21.45	21.35	11
09:09	21.45	21.45	21.45	21.45	8
09:08	21.45	21.45	21.5	21.4	16
09:07	21.5	21.45	21.55	21.45	29
09:06	21.45	21.35	21.45	21.35	56
09:05	21.3	21.3	21.3	21.3	1
09:04	21.2	21.3	21.3	21.2	11
09:03	21.3	21.25	21.3	21.2	12
09:02	21.2	21.25	21.25	21.1	18
09:01	21.25	21.25	21.25	21.2	52

指數	22492.34	昨收	22430.61
漲跌	61.73	高點	22587.67
漲跌幅	0.28	低點	22391.27
成交金額	3890.61億	成交張數	6316076(張)
5日均價	22080.13	5日均量	6299848(張)
10日均價	22137.96	10日均量	6229058(張)
30日均價	21802.56	30日均量	6177019(張)

上櫃

指數	233.22	昨收	233.17
漲跌	0.05	高點	234.86
漲跌幅	0.02	低點	233.18
成交金額	1124.74億	成交張數	1705939(張)
5日均價	229.19	5日均量	1624509(張)
10日均價	230.60	10日均量	1677053(張)
30日均價	228.88	30日均量	1628424(張)