成交	84.50	昨收	91.40
漲跌	-6.90	開盤	90.70
漲跌幅	-7.55%	最高	96.50
買進	84.50	最低	84.40
賣出	84.60	單量	116
漲停價	100.50	總量	29343
跌停價	82.30	昨量	8773

委買價	委買量	委賣價	委賣量
84.50	99	84.60	26
84.40	44	84.80	1
84.30	16	84.90	1
84.20	58	85.00	12
84.10	30	85.10	6

時間	成交	開	高	低	量
13:30	84.5	84.5	84.5	84.5	1230
13:29	84.5	84.5	84.5	84.5	0
13:28	84.5	84.5	84.5	84.5	0
13:27	84.5	84.5	84.5	84.5	0
13:26	84.5	84.5	84.5	84.5	0
13:25	84.5	84.5	84.6	84.4	204
13:24	84.6	85	85	84.5	183
13:23	85	85.7	85.7	85	246
13:22	85.6	85.9	85.9	85.6	103
13:21	85.8	86.1	86.1	85.8	104
13:20	86.1	86.1	86.2	86	76
13:19	86.1	86.4	86.4	86.1	71
13:18	86.4	85.9	86.4	85.8	267
13:17	86	86	86	85.9	157
13:16	86	86.4	86.4	86	171
13:15	86.5	86.7	86.7	86.5	93
13:14	86.7	86.7	86.8	86.7	21
13:13	86.7	86.7	86.8	86.7	29
13:12	86.8	86.9	86.9	86.8	76
13:11	86.8	86.8	86.8	86.7	16
13:10	86.8	86.5	86.8	86.5	73
13:09	86.5	86.6	86.6	86.4	46
13:08	86.7	87.1	87.1	86.7	26
13:07	87	86.5	87	86.4	96
13:06	86.6	86.1	86.6	86.1	157
13:05	86.2	86.3	86.4	86.2	87
13:04	86.3	86.5	86.6	86.3	78
13:03	86.5	86.7	86.7	86.3	137
13:02	86.7	87	87	86.7	35
13:01	87	87.1	87.1	87	25
13:00	87	87.2	87.5	87	116
12:59	87.2	87.1	87.2	86.7	244
12:58	87.1	87.3	87.4	87.1	118
12:57	87.3	87.3	87.3	87.2	62
12:56	87.3	87.7	87.7	87.3	140
12:55	87.8	88.1	88.1	87.8	91
12:54	88.1	88.4	88.4	88.1	29
12:53	88.5	88.6	88.7	88.5	22
12:52	88.6	88.9	88.9	88.6	45
12:51	89	89	89.3	88.9	85
12:50	89	88.4	89	88.4	101
12:49	88.3	88.2	88.4	88.1	19
12:48	88.2	88	88.3	88	31
12:47	88.1	87.9	88.2	87.9	33
12:46	87.8	87.9	87.9	87.7	33
12:45	87.9	88	88	87.7	44
12:44	88	87.9	88.3	87.8	69
12:43	87.8	88.2	88.2	87.8	40
12:42	88.2	88.3	88.4	88.2	27
12:41	88.3	88.3	88.5	88.3	28
12:40	88.3	88.5	88.5	88.3	32
12:39	88.6	88.7	88.8	88.6	13
12:38	88.7	87.8	88.7	87.7	57
12:37	87.8	87.9	87.9	87.8	30
12:36	87.9	87.9	87.9	87.8	31
12:35	87.9	88.2	88.3	87.8	43
12:34	88.3	87.8	88.5	87.8	64
12:33	87.9	88.1	88.1	87.6	70
12:32	88.1	87.9	88.6	87.9	122
12:31	87.9	87.6	87.9	87.6	58
12:30	87.6	88	88.1	87.6	53
12:29	87.7	88.1	88.2	87.5	193
12:28	88.2	88.9	88.9	88.1	122
12:27	89	89.6	89.6	89	79
12:26	89.5	89.3	89.5	89.3	65
12:25	89.3	88.3	89.6	88.3	127
12:24	88.3	88.6	88.7	88.3	98
12:23	88.5	89.3	89.3	88.5	147
12:22	89.2	89.2	89.2	89.1	16
12:21	89.2	89.4	89.5	89	67
12:20	89.4	89.3	89.4	89.3	23
12:19	89.3	88.8	89.3	88.8	91
12:18	88.8	89.5	89.5	88.7	175
12:17	89.6	89.6	89.7	89.5	48
12:16	89.7	90	90	89.1	260
12:15	90	90.3	90.3	90	96
12:14	90.3	90.6	90.6	90.3	95
12:13	90.6	90.8	90.8	90.6	29
12:12	90.8	90.9	90.9	90.8	21
12:11	90.8	91.1	91.1	90.8	19
12:10	91.1	91.1	91.1	91.1	6
12:09	91	91.2	91.2	91	12
12:08	91.2	90.7	91.2	90.6	55
12:07	90.7	91	91	90.6	53
12:06	91	91.1	91.1	90.9	46
12:05	91.1	91.5	91.5	91.1	45
12:04	91.5	91.6	91.6	91.5	9
12:03	91.6	91.5	91.6	91.5	12
12:02	91.6	91.6	91.8	91.5	15
12:01	91.7	92	92	91.7	19
12:00	92.2	92.2	92.2	92.1	19
11:59	92.2	91.7	92.2	91.6	49
11:58	91.6	91.7	91.7	91.6	7
11:57	91.7	91.8	91.8	91.7	10
11:56	91.8	91.7	91.8	91.6	27
11:55	91.7	91.9	91.9	91.7	30
11:54	91.8	92	92	91.8	26
11:53	92	91.8	92.2	91.8	39
11:52	91.7	91.4	91.9	91.4	52
11:51	91.4	91.5	91.5	91.4	23
11:50	91.5	91.1	91.5	91.1	49
11:49	91.1	91.1	91.2	91.1	28
11:48	91	90.9	91	90.9	24
11:47	90.8	90.8	90.9	90.8	38
11:46	90.7	90.8	90.8	90.7	24
11:45	90.7	90.8	90.8	90.7	45
11:44	90.8	90.6	90.9	90.6	34
11:43	90.6	91	91.1	90.6	105
11:42	91.1	91.3	91.4	91	48
11:41	91.2	91.7	91.8	91.2	36
11:40	91.7	91	92.5	90.9	148
11:39	91	91.1	91.2	90.8	167
11:38	91.1	91.5	91.5	91.1	107
11:37	91.5	91.8	91.8	91.5	30
11:36	91.8	91.5	92	91.4	57
11:35	91.4	91.8	91.8	91.4	127
11:34	91.7	92	92	91.6	89
11:33	92	92.3	92.3	92	9
11:32	92.5	92.7	92.7	92.5	15
11:31	92.7	92.6	92.8	92.6	25
11:30	92.7	92.9	92.9	92.6	24
11:29	92.7	91.8	92.7	91.8	41
11:28	91.9	91.9	92	91.7	46
11:27	91.9	91.9	92	91.9	56
11:26	92	92	92	92	42
11:25	92.3	92.5	92.5	92.3	41
11:24	92.7	92.5	92.7	92.5	27
11:23	92.3	92.2	92.3	92.2	26
11:22	92.2	92.2	92.2	92.2	1
11:21	92.2	92.3	92.3	92.2	19
11:20	92.3	92.2	92.3	92.2	12
11:19	92.2	92	92.2	92	17
11:18	91.9	91.8	92	91.7	76
11:17	91.8	92.1	92.1	91.8	73
11:16	92.1	92.1	92.1	92.1	69
11:15	92.3	92.7	92.7	92.2	37
11:14	92.7	92.5	92.7	92.5	5
11:13	92.6	92.3	92.6	92.2	24
11:12	92.2	92.3	92.3	92.2	70
11:11	92.6	92.7	92.7	92.6	13
11:10	92.7	92.7	92.7	92.7	13
11:09	92.7	92.7	92.7	92.7	2
11:08	92.7	92.8	92.8	92.7	17
11:07	92.8	92.9	92.9	92.8	11
11:06	92.9	93.2	93.2	92.9	33
11:05	93.3	93.3	93.3	93.2	11
11:04	93.3	93.3	93.3	93.2	18
11:03	93.2	93.4	93.4	93.2	22
11:02	93.5	93.5	93.5	93.4	24
11:01	93.5	92.8	93.5	92.8	48
11:00	93.1	93.4	93.4	93.1	50
10:59	93.4	93.4	93.4	93.3	32
10:58	93.4	92.9	93.4	92.9	81
10:57	93	93	93.1	93	60
10:56	92.9	92.5	92.9	92.4	53
10:55	92.4	92	92.4	91.8	73
10:54	92	91.6	92.5	91.6	255
10:53	91.5	92.4	92.5	91.4	335
10:52	92.4	93.6	93.6	92.3	316
10:51	93.6	93.5	93.6	93.5	10
10:50	93.5	93.5	93.6	93.5	41
10:49	93.5	93.5	93.5	93.5	38
10:48	93.5	93.8	93.8	93.5	46
10:47	93.9	93.8	94	93.8	22
10:46	93.9	93.9	93.9	93.9	10
10:45	93.8	94	94	93.8	8
10:44	94	94	94	94	19
10:43	94.2	94.3	94.3	94.2	17
10:42	94.4	94.1	94.4	94.1	32
10:41	93.6	93.6	93.6	93.3	198
10:40	93.8	94.1	94.1	93.8	64
10:39	93.9	94.1	94.1	93.9	30
10:38	93.9	93.8	93.9	93.8	50
10:37	93.8	94.1	94.1	93.8	52
10:36	94.1	94	94.1	94	53
10:35	94	94.3	94.3	94	47
10:34	94.2	94.3	94.5	94.2	30
10:33	94	93.9	94	93.6	100
10:32	93.9	94.3	94.3	93.9	150
10:31	94.5	94.5	94.5	94.5	30
10:30	94.6	94.8	94.8	94.1	146
10:29	94.8	95.3	95.3	94.8	55
10:28	95.3	95.2	95.4	95	64
10:27	95	95.1	95.1	95	51
10:26	95.2	95.2	95.5	94.8	68
10:25	95.2	95.6	95.6	95.2	33
10:24	95.5	95.7	95.7	95.3	80
10:23	95.8	96	96.1	95.8	314
10:22	95.9	95.7	95.9	95.7	98
10:21	95.7	95.2	96	95.2	461
10:20	95.2	94.9	95.3	94.9	112
10:19	94.9	94.8	94.9	94.8	103
10:18	93.9	94.2	94.2	93.8	121
10:17	94.2	94.2	94.2	94.2	14
10:16	94.1	94.2	94.3	94.1	71
10:15	94.2	94.5	94.5	94.1	67
10:14	94.5	95.2	95.2	94.5	118
10:13	95.4	95.6	95.6	95.1	235
10:12	95.6	94.3	95.7	94.3	609
10:11	94.1	94.1	94.5	94.1	75
10:10	94.1	94.5	94.7	94.1	60
10:09	94.6	94.4	94.8	94.4	116
10:08	94.4	94.4	94.9	94.4	141
10:07	94.8	93.2	95.3	93.2	628
10:06	93.1	93.3	93.3	93.1	83
10:05	93.5	93.5	93.7	93.5	83
10:04	93.9	94	94	93.9	26
10:03	94.2	94	94.2	94	62
10:02	93.6	93.4	93.6	93.4	31
10:01	93.6	93.5	93.6	93.4	40
10:00	93.6	94.1	94.1	93.6	59
09:59	94.2	94.4	94.4	94.2	34
09:58	94.3	94.6	94.6	94.2	61
09:57	94.7	94.5	95	94.5	264
09:56	94.3	94.5	94.5	94	92
09:55	94.6	94.7	94.8	94.5	250
09:54	94.5	93.7	94.6	93.6	473
09:53	93.4	93	93.4	93	39
09:52	92.4	92.5	92.5	92.1	131
09:51	92.5	93.4	93.4	92.5	215
09:50	93.4	93.6	93.6	93.4	28
09:49	93.6	93.7	93.7	93.6	25
09:48	93.6	93.4	93.6	93.2	95
09:47	93.6	93.9	93.9	93.6	70
09:46	94	94	94	93.7	46
09:45	94.1	93.9	94.1	93.9	70
09:44	93.8	94	94	93.8	35
09:43	94	94.1	94.1	93.9	19
09:42	94.2	93.8	94.2	93.8	35
09:41	93.7	94	94	93.7	147
09:40	94.2	94.2	94.3	94.1	40
09:39	94.2	93.6	94.2	93.4	100
09:38	93.8	94.2	94.2	93.8	71
09:37	94.4	94.4	94.5	94.4	107
09:36	94.4	94	94.4	93.9	136
09:35	94	93.7	94	93.7	64
09:34	93.8	94.1	94.2	93.8	134
09:33	94	93.9	94.1	93.9	59
09:32	93.8	93.8	94.1	93.7	153
09:31	93.7	93.1	93.8	93.1	120
09:30	93.3	92.9	93.3	92.8	102
09:29	92.9	92.5	92.9	92.5	108
09:28	92.5	92.8	92.8	92.2	317
09:27	93.3	93.3	93.5	93	147
09:26	93.8	93	94	92.9	89
09:25	93.2	94	94	92.9	296
09:24	94.2	94.7	94.8	94.1	156
09:23	94.6	94	94.8	94	117
09:22	94	94	94	93.7	154
09:21	93.9	94.8	94.8	93.8	173
09:20	94.2	93.3	94.3	93.1	166
09:19	92.6	94.1	94.2	92.5	549
09:18	94.8	94.9	96	94.8	468
09:17	95.5	94.7	96	94.5	306
09:16	94.8	94.7	95.8	94.2	512
09:15	94.4	94.4	94.8	93.3	341
09:14	94.3	95.2	95.5	94.1	504
09:13	95.2	95.1	96.4	93.7	603
09:12	95.2	93.3	96	93.2	775
09:11	93.3	91.5	93.7	91.5	377
09:10	91.9	93.6	93.6	90.8	545
09:09	94.4	94.4	94.4	94.4	0
09:08	94.4	91.4	94.4	91.4	383
09:07	90.2	90.2	90.2	90.2	0
09:06	90.2	90	90.2	90	48
09:05	90.2	88.6	90.2	88.1	354
09:04	88.3	86.6	88.8	86.2	739
09:03	87.6	87.6	87.6	87.6	0
09:02	87.6	87.6	87.6	87.6	0
09:01	87.6	90.7	90.7	87.6	1470

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)