成交	40.35	昨收	43.50
漲跌	-3.15	開盤	43.00
漲跌幅	-7.24%	最高	43.50
買進	40.35	最低	39.90
賣出	40.40	單量	33
漲停價	47.85	總量	11713
跌停價	39.15	昨量	40485

委買價	委買量	委賣價	委賣量
40.35	4	40.40	2
40.30	7	40.45	2
40.20	2	40.50	3
40.10	6	40.55	2
40.05	25	40.60	2

時間	成交	開	高	低	量
13:30	40.35	40.35	40.35	40.35	599
13:29	40.05	40.05	40.05	40.05	0
13:28	40.05	40.05	40.05	40.05	0
13:27	40.05	40.05	40.05	40.05	0
13:26	40.05	40.05	40.05	40.05	0
13:25	40.05	40.05	40.1	40.05	53
13:24	40.05	40.1	40.1	40.05	41
13:23	40.1	40.05	40.1	40	68
13:22	40.1	40.05	40.1	40	53
13:21	40.1	40.1	40.15	40.1	41
13:20	40.2	40.2	40.2	40.1	76
13:19	40.15	40.2	40.2	40.15	26
13:18	40.15	40.1	40.2	40.1	35
13:17	40.15	40.1	40.15	40.1	48
13:16	40.15	40.15	40.15	40.1	23
13:15	40.15	40	40.15	40	72
13:14	40	40	40	39.95	18
13:13	40	40	40	39.9	47
13:12	40	40	40	39.95	50
13:11	40	39.95	40	39.95	152
13:10	39.95	40	40.05	39.95	168
13:09	40	40.05	40.05	40	20
13:08	40	40.05	40.05	40	81
13:07	40.05	40.1	40.1	40.05	19
13:06	40.1	40.15	40.15	40.1	34
13:05	40.15	40.15	40.2	40.1	48
13:04	40.15	40.2	40.25	40.15	39
13:03	40.2	40.25	40.25	40.2	15
13:02	40.25	40.25	40.25	40.25	34
13:01	40.25	40.25	40.3	40.25	17
13:00	40.2	40.25	40.25	40.2	15
12:59	40.25	40.25	40.3	40.25	26
12:58	40.3	40.3	40.3	40.3	15
12:57	40.3	40.3	40.35	40.25	45
12:56	40.25	40.25	40.35	40.2	64
12:55	40.25	40.4	40.4	40.25	112
12:54	40.4	40.45	40.45	40.4	9
12:53	40.45	40.45	40.5	40.45	12
12:52	40.45	40.45	40.45	40.45	13
12:51	40.45	40.4	40.45	40.4	7
12:50	40.45	40.45	40.5	40.4	34
12:49	40.5	40.5	40.5	40.5	37
12:48	40.5	40.5	40.5	40.5	31
12:47	40.5	40.5	40.55	40.5	26
12:46	40.55	40.55	40.55	40.55	7
12:45	40.55	40.55	40.55	40.55	1
12:44	40.55	40.5	40.55	40.5	16
12:43	40.5	40.5	40.5	40.5	1
12:42	40.5	40.55	40.55	40.5	20
12:41	40.55	40.5	40.55	40.5	5
12:40	40.55	40.5	40.55	40.5	15
12:39	40.5	40.5	40.55	40.5	17
12:38	40.5	40.5	40.55	40.5	28
12:37	40.5	40.5	40.5	40.5	10
12:36	40.5	40.5	40.5	40.5	21
12:35	40.5	40.55	40.6	40.5	28
12:34	40.55	40.6	40.6	40.55	10
12:33	40.6	40.65	40.65	40.6	13
12:32	40.65	40.7	40.7	40.65	26
12:31	40.7	40.7	40.7	40.7	3
12:30	40.7	40.7	40.7	40.7	14
12:29	40.7	40.7	40.7	40.7	1
12:28	40.75	40.8	40.8	40.65	17
12:27	40.75	40.7	40.75	40.7	9
12:26	40.7	40.7	40.7	40.7	0
12:25	40.7	40.7	40.7	40.7	7
12:24	40.7	40.7	40.7	40.7	10
12:23	40.7	40.7	40.7	40.7	4
12:22	40.7	40.7	40.75	40.7	3
12:21	40.7	40.75	40.75	40.7	3
12:20	40.75	40.75	40.75	40.75	4
12:19	40.75	40.8	40.8	40.75	4
12:18	40.8	40.7	40.8	40.7	11
12:17	40.65	40.65	40.65	40.6	8
12:16	40.6	40.6	40.6	40.6	2
12:15	40.6	40.6	40.6	40.6	36
12:14	40.55	40.6	40.6	40.55	2
12:13	40.55	40.55	40.55	40.55	1
12:12	40.5	40.55	40.55	40.5	12
12:11	40.55	40.55	40.6	40.55	19
12:10	40.5	40.55	40.55	40.5	3
12:09	40.5	40.5	40.5	40.5	22
12:08	40.5	40.5	40.5	40.5	7
12:07	40.55	40.5	40.55	40.5	8
12:06	40.55	40.5	40.55	40.5	11
12:05	40.5	40.5	40.55	40.5	16
12:04	40.5	40.5	40.5	40.5	7
12:03	40.55	40.5	40.55	40.5	13
12:02	40.55	40.55	40.55	40.55	6
12:01	40.55	40.6	40.6	40.55	5
12:00	40.6	40.5	40.6	40.5	5
11:59	40.55	40.6	40.6	40.55	17
11:58	40.6	40.6	40.6	40.55	6
11:57	40.6	40.55	40.6	40.55	9
11:56	40.55	40.55	40.55	40.55	16
11:55	40.55	40.6	40.6	40.55	20
11:54	40.6	40.55	40.6	40.55	16
11:53	40.55	40.6	40.6	40.55	17
11:52	40.6	40.6	40.6	40.6	53
11:51	40.6	40.65	40.7	40.6	42
11:50	40.7	40.7	40.7	40.7	42
11:49	40.7	40.7	40.7	40.7	7
11:48	40.75	40.75	40.75	40.75	1
11:47	40.75	40.75	40.75	40.7	5
11:46	40.7	40.75	40.75	40.7	3
11:45	40.75	40.7	40.75	40.7	13
11:44	40.7	40.7	40.75	40.7	11
11:43	40.7	40.7	40.75	40.7	5
11:42	40.7	40.75	40.75	40.7	12
11:41	40.75	40.8	40.8	40.7	31
11:40	40.75	40.85	40.85	40.75	67
11:39	40.8	40.85	40.9	40.8	15
11:38	40.85	40.9	40.9	40.85	31
11:37	40.9	40.9	40.9	40.9	3
11:36	40.9	40.9	40.9	40.9	6
11:35	40.95	40.95	40.95	40.95	8
11:34	40.95	41	41	40.95	8
11:33	41	41	41	41	14
11:32	41	41	41	41	2
11:31	41	40.95	41	40.95	3
11:30	40.95	40.95	40.95	40.95	7
11:29	40.95	40.95	41	40.95	3
11:28	41	41	41	41	6
11:27	41	41	41	41	0
11:26	41	40.95	41	40.95	8
11:25	40.95	40.95	40.95	40.9	5
11:24	40.95	40.95	40.95	40.95	2
11:23	40.95	40.95	40.95	40.95	15
11:22	40.95	40.95	40.95	40.95	10
11:21	40.95	40.95	40.95	40.95	1
11:20	40.95	41	41	40.95	5
11:19	41	41	41	41	4
11:18	41	41	41	40.95	6
11:17	41	41	41	41	0
11:16	41	41	41	41	20
11:15	41	41	41	41	1
11:14	41	41.05	41.05	41	3
11:13	41.1	40.95	41.1	40.95	10
11:12	40.95	41	41	40.9	27
11:11	41	41	41	40.95	24
11:10	41	41	41	41	4
11:09	41	41	41	41	11
11:08	41	41	41	41	1
11:07	41	41	41	41	2
11:06	41	41	41	41	9
11:05	41	41	41	41	5
11:04	41	41	41	41	11
11:03	41	41.05	41.05	41	18
11:02	41.1	41.15	41.15	41.05	29
11:01	41.15	41.15	41.15	41.15	8
11:00	41.2	41.2	41.2	41.2	6
10:59	41.2	41.1	41.2	41.1	13
10:58	41.05	41.05	41.05	41.05	6
10:57	41.05	41.05	41.05	41.05	6
10:56	41.05	41.05	41.05	41.05	12
10:55	41	41	41	41	9
10:54	41	41	41	41	3
10:53	40.95	40.95	40.95	40.95	8
10:52	40.95	40.95	40.95	40.95	4
10:51	40.95	40.95	40.95	40.95	1
10:50	41	40.95	41	40.95	10
10:49	41	41.05	41.1	41	25
10:48	41.05	41.05	41.05	41.05	6
10:47	41.05	41.05	41.05	41.05	4
10:46	41.1	41	41.1	41	21
10:45	41	41	41	41	25
10:44	41	41	41	41	11
10:43	40.95	40.85	40.95	40.85	41
10:42	40.85	40.85	40.85	40.85	14
10:41	40.85	40.85	40.85	40.8	10
10:40	40.8	40.8	40.8	40.8	6
10:39	40.9	40.9	40.9	40.9	0
10:38	40.9	40.85	40.9	40.85	3
10:37	40.8	40.85	40.85	40.8	4
10:36	40.8	40.8	40.8	40.8	2
10:35	40.85	40.9	40.9	40.85	9
10:34	40.9	40.9	40.9	40.9	4
10:33	40.85	40.85	40.85	40.85	7
10:32	40.85	40.8	40.85	40.8	38
10:31	40.8	40.85	40.85	40.8	6
10:30	40.95	40.9	41	40.9	10
10:29	40.9	40.8	40.9	40.8	7
10:28	40.8	40.8	40.85	40.8	20
10:27	40.8	40.85	40.85	40.8	40
10:26	40.85	40.85	40.9	40.85	4
10:25	40.9	40.9	40.9	40.9	3
10:24	40.9	40.9	40.9	40.9	2
10:23	40.9	40.9	40.9	40.9	5
10:22	40.9	40.9	40.9	40.9	2
10:21	40.9	41	41	40.9	15
10:20	40.95	40.9	40.95	40.9	7
10:19	40.9	40.85	40.9	40.85	32
10:18	40.9	40.9	40.9	40.9	1
10:17	40.8	40.75	40.8	40.75	9
10:16	40.7	40.85	40.85	40.7	31
10:15	40.8	40.85	40.85	40.8	5
10:14	40.85	40.85	40.85	40.8	16
10:13	40.85	40.9	40.9	40.85	3
10:12	40.9	40.9	40.9	40.85	8
10:11	40.85	40.75	40.85	40.7	23
10:10	40.8	40.8	40.8	40.8	25
10:09	40.85	40.95	40.95	40.85	12
10:08	40.95	40.85	40.95	40.85	17
10:07	40.8	40.7	40.85	40.7	9
10:06	40.7	40.8	40.8	40.7	19
10:05	40.65	40.7	40.7	40.65	48
10:04	40.7	40.65	40.8	40.65	42
10:03	40.7	40.9	40.9	40.7	100
10:02	40.95	41.05	41.05	40.95	18
10:01	41	41	41	41	13
10:00	41	40.95	41	40.95	6
09:59	40.95	40.95	40.95	40.85	15
09:58	40.95	40.85	40.95	40.8	23
09:57	40.85	41	41	40.85	124
09:56	41.05	41	41.05	41	16
09:55	41.05	41.2	41.2	41	64
09:54	41.2	41.2	41.2	41.2	10
09:53	41.2	41.25	41.25	41.2	47
09:52	41.25	41.3	41.3	41.2	35
09:51	41.2	41.15	41.2	41.15	23
09:50	41.2	41.1	41.2	41.1	30
09:49	41.05	41.1	41.1	41.05	7
09:48	41.1	41.05	41.15	41.05	13
09:47	41	40.9	41.05	40.9	22
09:46	40.9	40.9	40.95	40.9	22
09:45	41	41.05	41.1	40.95	41
09:44	41.05	40.95	41.05	40.95	12
09:43	40.95	40.9	40.95	40.9	13
09:42	40.85	40.95	41	40.85	29
09:41	40.95	41.2	41.2	40.95	72
09:40	41.2	41.1	41.2	41.05	33
09:39	41.1	41.1	41.15	41.1	27
09:38	41.1	41.15	41.15	41.1	117
09:37	41.05	41.05	41.1	41	32
09:36	41	41	41	41	106
09:35	40.9	40.9	40.9	40.85	47
09:34	40.95	40.85	40.95	40.85	75
09:33	40.8	40.85	40.85	40.55	178
09:32	40.85	41.1	41.1	40.85	281
09:31	41.1	41.35	41.35	41.1	103
09:30	41.35	41.35	41.4	41.2	213
09:29	41.4	41.35	41.4	41.3	54
09:28	41.35	41.45	41.5	41.35	137
09:27	41.45	41.45	41.55	41.45	46
09:26	41.5	41.4	41.5	41.35	118
09:25	41.35	41.4	41.45	41.35	108
09:24	41.4	41.45	41.45	41.35	76
09:23	41.4	41.35	41.45	41.35	187
09:22	41.35	41.5	41.55	41.3	206
09:21	41.5	41.6	41.6	41.5	146
09:20	41.6	41.65	41.75	41.6	94
09:19	41.6	41.75	41.75	41.55	240
09:18	41.75	41.95	41.95	41.75	232
09:17	41.95	42.05	42.05	41.9	153
09:16	42.1	42.25	42.3	42	125
09:15	42.25	42.4	42.5	42.25	133
09:14	42.4	42.25	42.4	42.2	54
09:13	42.25	42.05	42.3	42.05	74
09:12	42.05	42.25	42.3	42.05	169
09:11	42.2	42.05	42.2	41.95	96
09:10	41.95	42.05	42.15	41.95	214
09:09	42	42	42.05	41.85	339
09:08	42	42.3	42.3	41.95	423
09:07	42.3	42.55	42.55	42.3	237
09:06	42.5	42.45	42.55	42.25	166
09:05	42.3	43.05	43.05	42.3	536
09:04	43.1	43.35	43.35	43.05	191
09:03	43.35	43.3	43.45	43.3	104
09:02	43.3	43.45	43.45	43.2	127
09:01	43.4	43	43.5	43	685

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)