成交	50.80	昨收	50.90
漲跌	-0.10	開盤	52.20
漲跌幅	-0.20%	最高	54.30
買進	50.80	最低	50.30
賣出	50.90	單量	8
漲停價	55.90	總量	8184
跌停價	45.85	昨量	2303

委買價	委買量	委賣價	委賣量
50.80	33	50.90	1
50.70	23	51.00	44
50.60	53	51.10	14
50.50	69	51.20	16
50.40	35	51.30	15

時間	成交	開	高	低	量
13:30	50.8	50.8	50.8	50.8	358
13:29	51.1	51.1	51.1	51.1	0
13:28	51.1	51.1	51.1	51.1	0
13:27	51.1	51.1	51.1	51.1	0
13:26	51.1	51.1	51.1	51.1	0
13:25	51.1	50.9	51.1	50.9	16
13:24	50.9	51	51.1	50.9	75
13:23	51	51	51	50.9	47
13:22	51	51	51.1	51	36
13:21	51	51	51	51	5
13:20	51	51.2	51.2	51	54
13:19	51.3	51.2	51.3	51.2	14
13:18	51.2	51.3	51.3	51.2	23
13:17	51.3	51.2	51.3	51.2	65
13:16	51.2	51.2	51.2	51.2	7
13:15	51.1	50.9	51.1	50.9	37
13:14	50.9	51	51	50.9	38
13:13	51	51	51.1	51	48
13:12	51	51.1	51.1	51	41
13:11	51.1	51.1	51.2	51.1	15
13:10	51.1	51.1	51.1	51.1	7
13:09	51.1	51.1	51.2	51.1	9
13:08	51.1	51.1	51.1	51.1	3
13:07	51.1	51.1	51.1	51.1	13
13:06	51.2	51.1	51.2	51.1	14
13:05	51.1	51	51.1	51	38
13:04	51.1	51.1	51.1	51.1	6
13:03	51.1	51.1	51.2	51.1	9
13:02	51.2	51.2	51.2	51.2	1
13:01	51.2	51.2	51.2	51.2	6
13:00	51.2	51.1	51.2	51.1	41
12:59	51.2	51.2	51.2	51.2	30
12:58	51.3	51.3	51.3	51.3	1
12:57	51.3	51.3	51.3	51.3	5
12:56	51.3	51.3	51.3	51.3	1
12:55	51.3	51.3	51.4	51.3	24
12:54	51.3	51.4	51.4	51.3	44
12:53	51.4	51.4	51.4	51.3	16
12:52	51.4	51.4	51.4	51.4	12
12:51	51.5	51.5	51.5	51.5	19
12:50	51.5	51.5	51.5	51.5	5
12:49	51.5	51.5	51.5	51.5	1
12:48	51.5	51.5	51.5	51.5	1
12:47	51.6	51.6	51.6	51.6	1
12:46	51.6	51.6	51.6	51.6	9
12:45	51.6	51.6	51.6	51.5	7
12:44	51.6	51.7	51.7	51.6	2
12:43	51.7	51.6	51.7	51.6	16
12:42	51.6	51.6	51.6	51.6	1
12:41	51.6	51.5	51.6	51.5	8
12:40	51.5	51.5	51.5	51.5	2
12:39	51.4	51.3	51.4	51.3	13
12:38	51.4	51.5	51.5	51.4	11
12:37	51.5	51.6	51.6	51.5	11
12:36	51.5	51.5	51.5	51.5	5
12:35	51.5	51.5	51.5	51.5	3
12:34	51.6	51.6	51.6	51.5	6
12:33	51.5	51.5	51.5	51.5	1
12:32	51.5	51.5	51.5	51.5	1
12:31	51.5	51.5	51.5	51.5	7
12:30	51.4	51.4	51.5	51.4	7
12:29	51.4	51.5	51.5	51.4	2
12:28	51.4	51.4	51.4	51.4	1
12:27	51.4	51.4	51.5	51.4	4
12:26	51.4	51.5	51.5	51.4	12
12:25	51.5	51.5	51.6	51.5	10
12:24	51.5	51.5	51.5	51.5	2
12:23	51.6	51.6	51.6	51.6	2
12:22	51.6	51.6	51.6	51.6	0
12:21	51.6	51.6	51.6	51.6	3
12:20	51.6	51.6	51.6	51.6	5
12:19	51.6	51.6	51.6	51.6	3
12:18	51.6	51.6	51.6	51.6	0
12:17	51.6	51.6	51.6	51.6	4
12:16	51.8	51.8	51.8	51.8	0
12:15	51.8	51.8	51.8	51.8	0
12:14	51.8	51.7	51.8	51.7	6
12:13	51.8	51.8	51.8	51.8	2
12:12	51.7	51.6	51.7	51.6	9
12:11	51.5	51.5	51.5	51.5	5
12:10	51.5	51.5	51.5	51.5	0
12:09	51.5	51.5	51.5	51.5	0
12:08	51.5	51.5	51.6	51.5	9
12:07	51.5	51.5	51.5	51.5	2
12:06	51.5	51.5	51.5	51.5	17
12:05	51.7	51.7	51.7	51.7	1
12:04	51.7	51.6	51.7	51.6	3
12:03	51.7	51.6	51.7	51.6	4
12:02	51.6	51.7	51.7	51.6	4
12:01	51.8	51.8	51.8	51.6	15
12:00	51.9	51.7	51.9	51.7	15
11:59	51.6	51.6	51.6	51.6	0
11:58	51.6	51.7	51.7	51.6	2
11:57	51.6	51.6	51.6	51.6	3
11:56	51.6	51.6	51.6	51.6	2
11:55	51.6	51.5	51.6	51.5	3
11:54	51.5	51.5	51.5	51.5	0
11:53	51.5	51.4	51.5	51.3	8
11:52	51.4	51.5	51.5	51.4	2
11:51	51.5	51.5	51.5	51.5	6
11:50	51.7	51.7	51.7	51.7	2
11:49	51.8	51.5	51.8	51.5	28
11:48	51.4	51.4	51.4	51.4	2
11:47	51.5	51.4	51.5	51.4	18
11:46	51.5	51.5	51.5	51.5	6
11:45	51.6	51.6	51.6	51.6	2
11:44	51.5	51.5	51.5	51.5	1
11:43	51.5	51.5	51.5	51.5	3
11:42	51.5	51.5	51.5	51.5	1
11:41	51.5	51.6	51.6	51.5	4
11:40	51.6	51.6	51.6	51.5	8
11:39	51.7	51.6	51.7	51.6	2
11:38	51.7	51.7	51.7	51.7	0
11:37	51.7	51.7	51.7	51.7	2
11:36	51.7	51.7	51.7	51.5	47
11:35	51.8	51.8	51.8	51.8	9
11:34	51.8	51.8	51.8	51.8	1
11:33	51.9	51.9	51.9	51.9	0
11:32	51.9	51.9	51.9	51.9	2
11:31	51.9	51.9	51.9	51.9	0
11:30	51.9	51.9	51.9	51.9	3
11:29	51.9	51.9	51.9	51.9	1
11:28	51.9	51.9	51.9	51.9	8
11:27	51.9	51.8	51.9	51.8	2
11:26	51.9	51.9	51.9	51.9	3
11:25	51.8	51.8	51.8	51.8	6
11:24	51.8	51.8	51.8	51.8	1
11:23	51.8	51.8	51.8	51.8	0
11:22	51.8	51.7	51.8	51.7	2
11:21	51.7	51.7	51.7	51.7	5
11:20	51.7	51.8	51.8	51.7	7
11:19	51.8	51.8	51.8	51.8	4
11:18	51.8	51.8	51.8	51.8	9
11:17	51.9	51.8	51.9	51.8	17
11:16	51.9	51.9	51.9	51.9	3
11:15	51.9	51.9	51.9	51.9	6
11:14	51.8	51.8	51.8	51.8	8
11:13	51.9	52.1	52.1	51.9	20
11:12	52.1	52.2	52.2	52.1	17
11:11	52.1	52.2	52.2	52.1	8
11:10	52.2	52.2	52.3	52.1	25
11:09	52.2	51.9	52.3	51.9	80
11:08	51.9	51.9	52	51.9	40
11:07	52	52	52	52	12
11:06	52	51.9	52	51.9	28
11:05	51.9	51.7	51.9	51.7	32
11:04	51.7	51.6	51.7	51.6	15
11:03	51.5	51.5	51.5	51.5	0
11:02	51.5	51.5	51.5	51.5	1
11:01	51.5	51.5	51.5	51.5	5
11:00	51.6	51.6	51.6	51.6	1
10:59	51.6	51.6	51.6	51.6	4
10:58	51.7	51.7	51.7	51.7	0
10:57	51.7	51.7	51.7	51.7	1
10:56	51.7	51.8	51.8	51.6	20
10:55	51.8	51.7	51.8	51.7	36
10:54	51.6	51.5	51.6	51.5	29
10:53	51.3	51.3	51.3	51.3	0
10:52	51.3	51.4	51.4	51.3	11
10:51	51.2	51.2	51.3	51.2	5
10:50	51.2	51.2	51.2	51.2	1
10:49	51.3	51.3	51.4	51.3	7
10:48	51.3	51.3	51.3	51.3	15
10:47	51.3	51.3	51.3	51.3	0
10:46	51.3	51.3	51.3	51.3	1
10:45	51.3	51.3	51.3	51.3	10
10:44	51.4	51.5	51.5	51.4	7
10:43	51.5	51.5	51.5	51.5	14
10:42	51.5	51.5	51.5	51.5	11
10:41	51.5	51.5	51.6	51.5	15
10:40	51.5	51.6	51.6	51.5	18
10:39	51.5	51.5	51.6	51.5	29
10:38	51.4	51.1	51.4	51.1	24
10:37	51.1	51.1	51.1	51.1	7
10:36	51.1	51.2	51.2	51.1	7
10:35	51.2	51.1	51.2	51.1	7
10:34	51.2	51.3	51.3	51.2	10
10:33	51.3	51.3	51.3	51.3	0
10:32	51.3	51.3	51.3	51.3	7
10:31	51.2	51.1	51.2	51.1	7
10:30	51.2	51.2	51.2	51.2	1
10:29	51.2	51.3	51.3	51.2	25
10:28	51.3	51.3	51.3	51.3	5
10:27	51.3	51.3	51.3	51.3	9
10:26	51.4	51.4	51.4	51.3	9
10:25	51.4	51.3	51.4	51.3	12
10:24	51.3	51.2	51.3	51.2	3
10:23	51.2	51.3	51.3	51.2	39
10:22	51.2	51.4	51.4	51.2	16
10:21	51.4	51.6	51.6	51.4	33
10:20	51.5	51.2	51.6	51.2	57
10:19	51.2	51.2	51.2	51.2	15
10:18	51.3	51.3	51.3	51.3	21
10:17	51.3	51.2	51.3	51.2	37
10:16	51.2	51.1	51.2	51	16
10:15	51	51	51	51	41
10:14	50.9	50.8	50.9	50.8	9
10:13	50.9	50.7	50.9	50.7	15
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	1
10:10	50.7	50.5	50.7	50.5	3
10:09	50.5	50.7	50.7	50.5	33
10:08	50.7	50.7	50.7	50.7	22
10:07	50.7	50.7	50.7	50.7	9
10:06	50.8	50.7	50.8	50.7	18
10:05	50.7	50.6	50.7	50.6	9
10:04	50.5	50.4	50.5	50.4	11
10:03	50.4	50.4	50.4	50.4	5
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	8
10:00	50.5	50.4	50.5	50.4	27
09:59	50.3	50.3	50.3	50.3	34
09:58	50.4	50.4	50.4	50.4	35
09:57	50.5	50.5	50.6	50.5	22
09:56	50.5	50.7	50.7	50.5	29
09:55	50.6	50.6	50.6	50.6	10
09:54	50.5	50.7	50.7	50.5	35
09:53	50.8	50.7	50.8	50.7	24
09:52	50.7	50.5	50.7	50.5	16
09:51	50.5	50.5	50.5	50.5	77
09:50	50.5	50.4	50.5	50.4	27
09:49	50.6	50.6	50.6	50.4	67
09:48	50.6	50.6	50.7	50.6	26
09:47	50.6	50.8	50.8	50.6	42
09:46	50.8	51.3	51.3	50.8	147
09:45	51.3	51.2	51.4	51.2	24
09:44	51.3	51.3	51.3	51.2	23
09:43	51.4	51.2	51.4	51.1	27
09:42	51.2	51.3	51.4	51.1	61
09:41	51.3	51.2	51.3	51.2	7
09:40	51.2	51.5	51.5	51.2	139
09:39	51.5	51.5	51.5	51.4	62
09:38	51.7	51.5	51.7	51.5	27
09:37	51.4	51.4	51.4	51.3	46
09:36	51.4	51.6	51.6	51.4	53
09:35	51.5	51.6	51.7	51.5	34
09:34	51.6	51.8	51.8	51.6	62
09:33	51.8	51.7	51.8	51.7	54
09:32	51.6	51.5	51.6	51.2	54
09:31	51.5	51.9	51.9	51.4	190
09:30	51.9	52.2	52.2	51.9	155
09:29	52.2	52.3	52.3	52.2	68
09:28	52.3	52.3	52.4	52.2	26
09:27	52.3	52.1	52.3	52.1	39
09:26	52.1	52.5	52.5	52.1	85
09:25	52.4	52.4	52.5	52.3	18
09:24	52.4	52.6	52.7	52.3	80
09:23	52.7	52.5	52.7	52.5	28
09:22	52.5	52.8	52.8	52.5	115
09:21	52.7	52.8	52.9	52.7	76
09:20	52.8	53.4	53.4	52.8	139
09:19	53.4	53.3	53.4	53.3	38
09:18	53.3	53.4	53.4	53.3	53
09:17	53.4	53.7	53.7	53.4	63
09:16	53.7	53.5	53.7	53.4	56
09:15	53.4	53.5	53.7	53.4	72
09:14	53.5	53.9	54	53.5	79
09:13	53.9	53.5	54.3	53.5	260
09:12	53.5	53.6	53.7	53.4	132
09:11	53.5	53.6	53.8	53.4	329
09:10	53.6	53.6	54	53.5	400
09:09	53.6	52.7	53.6	52.7	457
09:08	52.7	52.5	52.7	52.3	154
09:07	52.4	51.8	52.5	51.8	92
09:06	51.8	52	52	51.6	72
09:05	52	52.3	52.6	51.9	130
09:04	52.3	52.2	52.6	51.7	144
09:03	52.2	52.6	52.7	52.1	198
09:02	52.6	52.7	53.1	52.4	172
09:01	52.8	52.2	53	52.2	219

指數	46331.45	昨收	45975.22
漲跌	356.23	高點	46574.52
漲跌幅	0.77	低點	46070.83
成交金額	10247.26億	成交張數	10972110(張)
5日均價	45392.78	5日均量	9097693(張)
10日均價	45359.40	10日均量	9769232(張)
30日均價	44205.98	30日均量	11084745(張)

上櫃

指數	402.83	昨收	400.38
漲跌	2.45	高點	406.24
漲跌幅	0.61	低點	399.31
成交金額	2886.36億	成交張數	2641554(張)
5日均價	391.76	5日均量	2017432(張)
10日均價	392.37	10日均量	1993934(張)
30日均價	381.50	30日均量	1904628(張)