成交	19.30	昨收	19.30
漲跌	0.00	開盤	19.40
漲跌幅	0.00%	最高	19.65
買進	19.30	最低	19.30
賣出	19.40	單量	4
漲停價	21.20	總量	189
跌停價	17.40	昨量	246

委買價	委買量	委賣價	委賣量
19.30	23	19.40	2
19.20	1	19.50	4
19.10	5	19.55	8
19.05	9	19.60	17
19.00	3	19.65	19

時間	成交	開	高	低	量
13:30	19.3	19.3	19.3	19.3	4
13:29	19.35	19.35	19.35	19.35	0
13:28	19.35	19.35	19.35	19.35	0
13:27	19.35	19.35	19.35	19.35	0
13:26	19.35	19.35	19.35	19.35	0
13:25	19.35	19.35	19.35	19.35	2
13:24	19.35	19.35	19.35	19.35	0
13:23	19.35	19.4	19.4	19.35	12
13:22	19.4	19.4	19.4	19.4	1
13:21	19.45	19.45	19.45	19.45	0
13:20	19.45	19.45	19.45	19.45	0
13:19	19.45	19.45	19.45	19.45	0
13:18	19.45	19.45	19.45	19.45	0
13:17	19.45	19.4	19.45	19.4	8
13:16	19.45	19.45	19.45	19.45	0
13:15	19.45	19.45	19.45	19.45	0
13:14	19.45	19.45	19.45	19.45	2
13:13	19.45	19.45	19.45	19.45	1
13:12	19.4	19.4	19.4	19.4	1
13:11	19.5	19.5	19.5	19.5	0
13:10	19.5	19.5	19.5	19.5	0
13:09	19.5	19.5	19.5	19.5	0
13:08	19.5	19.5	19.5	19.5	0
13:07	19.5	19.5	19.5	19.5	0
13:06	19.5	19.5	19.5	19.5	0
13:05	19.5	19.5	19.5	19.5	0
13:04	19.5	19.45	19.5	19.45	5
13:03	19.45	19.45	19.45	19.45	0
13:02	19.45	19.45	19.45	19.45	0
13:01	19.45	19.45	19.45	19.45	0
13:00	19.45	19.45	19.45	19.45	0
12:59	19.45	19.45	19.45	19.45	0
12:58	19.45	19.45	19.45	19.45	0
12:57	19.45	19.45	19.45	19.45	0
12:56	19.45	19.45	19.45	19.45	0
12:55	19.45	19.45	19.45	19.45	0
12:54	19.45	19.45	19.45	19.45	1
12:53	19.5	19.5	19.5	19.5	0
12:52	19.5	19.5	19.5	19.5	0
12:51	19.5	19.5	19.5	19.5	0
12:50	19.5	19.5	19.5	19.5	0
12:49	19.5	19.5	19.5	19.5	0
12:48	19.5	19.5	19.5	19.5	0
12:47	19.5	19.5	19.5	19.5	1
12:46	19.5	19.5	19.5	19.5	1
12:45	19.5	19.45	19.5	19.45	2
12:44	19.5	19.5	19.5	19.5	1
12:43	19.5	19.5	19.5	19.5	1
12:42	19.5	19.5	19.5	19.5	0
12:41	19.5	19.5	19.5	19.5	0
12:40	19.5	19.5	19.5	19.5	0
12:39	19.5	19.5	19.5	19.5	0
12:38	19.5	19.5	19.5	19.5	0
12:37	19.5	19.5	19.5	19.5	1
12:36	19.45	19.45	19.45	19.45	0
12:35	19.45	19.45	19.45	19.45	0
12:34	19.45	19.45	19.45	19.45	0
12:33	19.45	19.45	19.45	19.45	1
12:32	19.45	19.45	19.45	19.45	0
12:31	19.45	19.45	19.45	19.45	1
12:30	19.5	19.5	19.5	19.5	0
12:29	19.5	19.5	19.5	19.5	0
12:28	19.5	19.5	19.5	19.5	0
12:27	19.5	19.5	19.5	19.5	0
12:26	19.5	19.5	19.5	19.5	5
12:25	19.45	19.45	19.45	19.45	0
12:24	19.45	19.45	19.45	19.45	0
12:23	19.45	19.45	19.45	19.45	0
12:22	19.45	19.45	19.45	19.45	0
12:21	19.45	19.45	19.45	19.45	0
12:20	19.45	19.45	19.45	19.45	0
12:19	19.45	19.45	19.45	19.45	0
12:18	19.45	19.45	19.45	19.45	0
12:17	19.45	19.45	19.45	19.45	0
12:16	19.45	19.45	19.45	19.45	0
12:15	19.45	19.45	19.45	19.45	0
12:14	19.45	19.45	19.45	19.45	1
12:13	19.5	19.5	19.5	19.5	0
12:12	19.5	19.5	19.5	19.5	0
12:11	19.5	19.5	19.5	19.5	0
12:10	19.5	19.5	19.5	19.5	0
12:09	19.5	19.5	19.5	19.5	0
12:08	19.5	19.5	19.5	19.5	0
12:07	19.5	19.5	19.5	19.5	0
12:06	19.5	19.5	19.5	19.5	0
12:05	19.5	19.5	19.5	19.5	0
12:04	19.5	19.5	19.5	19.5	1
12:03	19.55	19.55	19.55	19.55	0
12:02	19.55	19.55	19.55	19.55	0
12:01	19.55	19.55	19.55	19.55	0
12:00	19.55	19.55	19.55	19.55	0
11:59	19.55	19.55	19.55	19.55	0
11:58	19.55	19.55	19.55	19.55	1
11:57	19.55	19.55	19.55	19.55	0
11:56	19.55	19.55	19.55	19.55	0
11:55	19.55	19.55	19.55	19.55	0
11:54	19.55	19.55	19.55	19.55	0
11:53	19.55	19.55	19.55	19.55	0
11:52	19.55	19.55	19.55	19.55	1
11:51	19.55	19.55	19.55	19.55	0
11:50	19.55	19.55	19.55	19.55	0
11:49	19.55	19.55	19.55	19.55	0
11:48	19.55	19.55	19.55	19.55	0
11:47	19.55	19.55	19.55	19.55	3
11:46	19.5	19.5	19.5	19.5	0
11:45	19.5	19.5	19.5	19.5	0
11:44	19.5	19.5	19.5	19.5	0
11:43	19.5	19.5	19.5	19.5	0
11:42	19.5	19.5	19.5	19.5	1
11:41	19.5	19.5	19.5	19.5	0
11:40	19.5	19.5	19.5	19.5	0
11:39	19.5	19.5	19.5	19.5	0
11:38	19.5	19.5	19.5	19.5	0
11:37	19.5	19.5	19.5	19.5	0
11:36	19.5	19.5	19.5	19.5	0
11:35	19.5	19.5	19.5	19.5	1
11:34	19.5	19.5	19.5	19.5	0
11:33	19.5	19.5	19.5	19.5	0
11:32	19.5	19.5	19.5	19.5	0
11:31	19.5	19.5	19.5	19.5	0
11:30	19.5	19.5	19.5	19.5	0
11:29	19.5	19.5	19.5	19.5	0
11:28	19.5	19.5	19.5	19.5	0
11:27	19.5	19.5	19.5	19.5	0
11:26	19.5	19.5	19.5	19.5	0
11:25	19.5	19.5	19.5	19.5	0
11:24	19.5	19.5	19.5	19.5	0
11:23	19.5	19.5	19.5	19.5	0
11:22	19.5	19.5	19.5	19.5	0
11:21	19.5	19.5	19.5	19.5	0
11:20	19.5	19.5	19.5	19.5	0
11:19	19.5	19.5	19.5	19.5	0
11:18	19.5	19.5	19.5	19.5	0
11:17	19.5	19.5	19.5	19.5	0
11:16	19.5	19.5	19.5	19.5	0
11:15	19.5	19.5	19.5	19.5	0
11:14	19.5	19.5	19.5	19.5	0
11:13	19.5	19.5	19.5	19.5	0
11:12	19.5	19.5	19.5	19.5	0
11:11	19.5	19.5	19.5	19.5	0
11:10	19.5	19.5	19.5	19.5	0
11:09	19.5	19.5	19.5	19.5	5
11:08	19.45	19.45	19.45	19.45	0
11:07	19.45	19.45	19.45	19.45	0
11:06	19.45	19.45	19.45	19.45	0
11:05	19.45	19.45	19.45	19.45	0
11:04	19.45	19.45	19.45	19.45	0
11:03	19.45	19.45	19.45	19.45	0
11:02	19.45	19.45	19.45	19.45	0
11:01	19.45	19.45	19.45	19.45	0
11:00	19.45	19.45	19.45	19.45	0
10:59	19.45	19.45	19.45	19.4	11
10:58	19.5	19.5	19.5	19.5	0
10:57	19.5	19.5	19.5	19.5	0
10:56	19.5	19.5	19.5	19.5	4
10:55	19.5	19.5	19.5	19.5	0
10:54	19.5	19.5	19.5	19.5	0
10:53	19.5	19.5	19.5	19.5	0
10:52	19.5	19.5	19.5	19.5	0
10:51	19.5	19.5	19.5	19.5	0
10:50	19.5	19.5	19.5	19.5	0
10:49	19.5	19.5	19.5	19.5	0
10:48	19.5	19.5	19.5	19.5	1
10:47	19.5	19.5	19.5	19.5	0
10:46	19.5	19.5	19.5	19.5	0
10:45	19.5	19.5	19.5	19.5	1
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	0
10:41	19.5	19.5	19.5	19.5	0
10:40	19.5	19.5	19.5	19.5	0
10:39	19.5	19.5	19.5	19.5	0
10:38	19.5	19.5	19.5	19.5	2
10:37	19.45	19.45	19.45	19.45	0
10:36	19.45	19.45	19.45	19.45	0
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	0
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	0
10:30	19.45	19.45	19.45	19.45	3
10:29	19.5	19.5	19.5	19.5	0
10:28	19.5	19.5	19.5	19.5	0
10:27	19.5	19.5	19.5	19.5	0
10:26	19.5	19.5	19.5	19.5	3
10:25	19.55	19.55	19.55	19.55	0
10:24	19.55	19.55	19.55	19.55	0
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	1
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	0
10:18	19.55	19.55	19.55	19.55	0
10:17	19.55	19.55	19.55	19.55	0
10:16	19.55	19.55	19.55	19.55	0
10:15	19.55	19.55	19.55	19.55	0
10:14	19.55	19.55	19.55	19.55	0
10:13	19.55	19.55	19.55	19.55	0
10:12	19.55	19.55	19.55	19.55	0
10:11	19.55	19.55	19.55	19.55	0
10:10	19.55	19.6	19.6	19.55	2
10:09	19.55	19.55	19.55	19.55	1
10:08	19.6	19.6	19.6	19.6	2
10:07	19.6	19.6	19.6	19.6	0
10:06	19.6	19.6	19.6	19.6	0
10:05	19.6	19.6	19.6	19.6	3
10:04	19.6	19.6	19.6	19.6	0
10:03	19.6	19.6	19.6	19.6	0
10:02	19.6	19.6	19.6	19.6	0
10:01	19.6	19.6	19.6	19.6	0
10:00	19.6	19.6	19.6	19.6	0
09:59	19.6	19.6	19.6	19.6	2
09:58	19.6	19.6	19.6	19.6	0
09:57	19.6	19.6	19.6	19.6	0
09:56	19.6	19.6	19.6	19.6	0
09:55	19.6	19.6	19.6	19.6	0
09:54	19.6	19.6	19.6	19.6	0
09:53	19.6	19.6	19.6	19.6	0
09:52	19.6	19.6	19.6	19.6	1
09:51	19.65	19.65	19.65	19.65	0
09:50	19.65	19.65	19.65	19.65	0
09:49	19.65	19.65	19.65	19.65	1
09:48	19.65	19.55	19.65	19.55	20
09:47	19.55	19.55	19.55	19.55	0
09:46	19.55	19.55	19.55	19.55	3
09:45	19.55	19.55	19.55	19.55	0
09:44	19.55	19.55	19.55	19.55	1
09:43	19.55	19.55	19.55	19.55	0
09:42	19.55	19.55	19.55	19.55	0
09:41	19.55	19.55	19.55	19.55	0
09:40	19.55	19.55	19.55	19.55	0
09:39	19.55	19.55	19.55	19.55	0
09:38	19.55	19.55	19.55	19.55	2
09:37	19.5	19.5	19.5	19.5	0
09:36	19.5	19.5	19.5	19.5	0
09:35	19.5	19.5	19.5	19.5	12
09:34	19.45	19.45	19.45	19.45	0
09:33	19.45	19.45	19.45	19.45	0
09:32	19.45	19.45	19.45	19.45	2
09:31	19.4	19.4	19.4	19.4	4
09:30	19.4	19.4	19.4	19.4	4
09:29	19.4	19.4	19.4	19.4	0
09:28	19.4	19.4	19.4	19.4	0
09:27	19.4	19.4	19.4	19.4	0
09:26	19.4	19.4	19.4	19.4	0
09:25	19.4	19.4	19.4	19.4	3
09:24	19.4	19.4	19.4	19.4	0
09:23	19.4	19.4	19.4	19.4	0
09:22	19.4	19.4	19.4	19.4	2
09:21	19.35	19.35	19.35	19.35	2
09:20	19.4	19.4	19.4	19.4	2
09:19	19.45	19.45	19.45	19.45	0
09:18	19.45	19.45	19.45	19.45	0
09:17	19.45	19.45	19.45	19.45	0
09:16	19.45	19.45	19.45	19.45	0
09:15	19.45	19.45	19.45	19.45	0
09:14	19.45	19.45	19.45	19.45	2
09:13	19.45	19.35	19.45	19.35	3
09:12	19.4	19.4	19.4	19.4	10
09:11	19.4	19.4	19.4	19.4	1
09:10	19.5	19.5	19.5	19.5	0
09:09	19.5	19.5	19.5	19.5	2
09:08	19.4	19.4	19.4	19.4	0
09:07	19.4	19.4	19.4	19.4	0
09:06	19.4	19.4	19.4	19.4	0
09:05	19.4	19.4	19.4	19.4	0
09:04	19.4	19.4	19.4	19.4	0
09:03	19.4	19.4	19.4	19.4	4
09:02	19.4	19.4	19.4	19.4	2
09:01	19.4	19.4	19.4	19.4	5

指數	22751.03	昨收	22693.25
漲跌	57.78	高點	22770.01
漲跌幅	0.25	低點	22601.95
成交金額	3282.18億	成交張數	6967108(張)
5日均價	22511.75	5日均量	5438491(張)
10日均價	22523.93	10日均量	5657758(張)
30日均價	22134.80	30日均量	6114574(張)

上櫃

指數	232.49	昨收	231.02
漲跌	1.47	高點	232.92
漲跌幅	0.64	低點	231.03
成交金額	1090.89億	成交張數	1687692(張)
5日均價	230.12	5日均量	1570667(張)
10日均價	231.53	10日均量	1577678(張)
30日均價	230.00	30日均量	1620188(張)