成交	77.30	昨收	84.00
漲跌	-6.70	開盤	84.70
漲跌幅	-7.98%	最高	87.20
買進	77.30	最低	75.70
賣出	77.40	單量	18
漲停價	92.40	總量	11026
跌停價	75.60	昨量	10538

委買價	委買量	委賣價	委賣量
77.30	8	77.40	14
77.30	14	77.60	9
77.20	41	77.80	2
77.10	23	78.00	19
77.00	39	78.20	4

時間	成交	開	高	低	量
13:30	77.3	77.3	77.3	77.3	348
13:29	77.1	77.1	77.1	77.1	0
13:28	77.1	77.1	77.1	77.1	0
13:27	77.1	77.1	77.1	77.1	0
13:26	77.1	77.1	77.1	77.1	0
13:25	77.1	77	77.1	77	27
13:24	77.3	77	77.3	77	50
13:23	77	77.1	77.1	77	17
13:22	77.1	77	77.3	77	72
13:21	76.9	76.9	76.9	76.9	15
13:20	76.5	76.9	76.9	76.5	67
13:19	76.7	76.6	76.7	76.6	11
13:18	76.7	76.7	76.7	76.7	24
13:17	76.7	76.6	76.7	76.6	22
13:16	76.8	76.8	76.8	76.8	9
13:15	76.8	76.8	76.8	76.8	23
13:14	76.8	76.8	76.8	76.8	14
13:13	76.8	76.8	76.9	76.8	13
13:12	76.7	76.5	76.7	76.5	58
13:11	76.4	76.4	76.4	76.3	38
13:10	76.3	76.3	76.3	76.3	5
13:09	76.4	76.3	76.4	76.2	32
13:08	76.2	76.3	76.3	76.2	21
13:07	76.3	76.3	76.3	76.3	15
13:06	76.1	76.5	76.5	76.1	79
13:05	76.5	76.5	76.5	76.4	27
13:04	76.4	76.5	76.5	76.4	22
13:03	76.5	76.5	76.5	76.5	17
13:02	76.6	76.5	76.6	76.5	32
13:01	76.5	76.6	76.6	76.5	3
13:00	76.7	76.8	76.8	76.6	17
12:59	76.8	76.6	76.8	76.5	37
12:58	76.6	76.4	76.6	76.4	12
12:57	76.5	76.5	76.5	76.3	27
12:56	76.6	76.6	76.6	76.4	27
12:55	76.6	76.5	76.6	76.5	10
12:54	76.6	76.6	76.6	76.5	20
12:53	76.6	76.7	76.7	76.5	17
12:52	76.7	76.7	76.7	76.5	26
12:51	76.7	76.8	76.8	76.6	43
12:50	76.8	76.9	76.9	76.8	4
12:49	76.9	76.8	76.9	76.8	9
12:48	76.9	76.9	77	76.8	9
12:47	76.9	76.9	77	76.9	9
12:46	77	76.8	77	76.8	35
12:45	76.9	77	77	76.9	37
12:44	77	77	77.1	77	25
12:43	77	77.1	77.1	77	65
12:42	77.1	77.4	77.4	77.1	17
12:41	77.4	77.3	77.4	77.2	10
12:40	77.3	77.3	77.3	77.3	5
12:39	77.1	77.1	77.1	77	41
12:38	77.2	77.5	77.5	77.2	29
12:37	77.4	77.3	77.5	77.3	27
12:36	77.3	77.3	77.4	77.2	25
12:35	77.2	77.1	77.2	77.1	12
12:34	77.1	77	77.1	77	14
12:33	77.1	77	77.1	77	34
12:32	77	76.6	77	76.6	64
12:31	76.6	76.7	76.7	76	64
12:30	76.5	76.3	76.6	76.1	82
12:29	76.2	76.3	76.3	76.2	40
12:28	76.2	76.2	76.4	76	53
12:27	76.5	75.9	76.5	75.9	69
12:26	76.2	76.1	76.3	76	72
12:25	76	76.1	76.4	76	73
12:24	76.2	76.1	76.6	75.7	246
12:23	76.2	76.4	76.4	76.2	28
12:22	76.4	76.3	76.6	76.2	96
12:21	76.4	76.5	76.5	76.3	88
12:20	76.5	76.8	76.8	76.5	115
12:19	76.5	76.5	76.8	76.5	58
12:18	76.7	76.8	76.8	76.7	3
12:17	76.9	76.6	77	76.5	40
12:16	76.8	76.8	76.9	76.7	21
12:15	77	76.8	77	76.6	122
12:14	76.8	76.9	76.9	76.8	27
12:13	76.9	77	77	76.9	114
12:12	77	77.2	77.2	77	53
12:11	77.1	77.3	77.3	77	70
12:10	77.3	77.4	77.5	77.3	37
12:09	77.5	77.7	77.8	77.4	49
12:08	77.7	78	78	77.7	24
12:07	78	77.8	78	77.8	29
12:06	77.7	77.7	77.7	77.7	1
12:05	77.7	77.5	77.7	77.5	42
12:04	77.5	77.5	77.6	77.5	9
12:03	77.5	77.5	77.6	77.5	6
12:02	77.5	77.8	77.8	77.5	28
12:01	77.8	77.6	77.8	77.6	21
12:00	77.8	77.6	77.8	77.6	16
11:59	77.5	77.6	77.6	77.5	7
11:58	77.7	77.4	77.7	77.3	36
11:57	77.4	77.5	77.5	77.4	21
11:56	77.4	77.5	77.5	77.4	22
11:55	77.6	77.6	77.7	77.5	10
11:54	77.7	77.5	77.7	77.5	19
11:53	77.5	77.5	77.5	77.4	30
11:52	77.5	77.4	77.6	77.4	31
11:51	77.4	77.4	77.5	77.4	43
11:50	77.3	77.5	77.5	77.3	11
11:49	77.5	77.5	77.5	77.5	14
11:48	77.6	77.3	77.6	77.3	49
11:47	77.4	77.3	77.4	77.1	54
11:46	77.3	77.4	77.4	77.3	66
11:45	77.3	77.5	77.7	77.3	46
11:44	77.5	77.5	77.6	77.5	93
11:43	77.6	77.8	77.8	77.6	57
11:42	77.9	78.1	78.1	77.9	27
11:41	78	78.2	78.2	78	14
11:40	78.2	78.2	78.2	78.2	10
11:39	78.3	78.3	78.3	78.3	7
11:38	78.2	78.4	78.4	78.2	36
11:37	78.3	78.4	78.4	78.3	27
11:36	78.6	78.6	78.6	78.6	28
11:35	78.6	78.6	78.6	78.5	9
11:34	78.5	78.5	78.7	78.5	75
11:33	78.6	78.5	78.8	78.5	65
11:32	78.2	78.3	78.3	78.2	72
11:31	78	78.1	78.1	78	37
11:30	78.1	78	78.2	78	43
11:29	78.2	78	78.2	78	69
11:28	78	78	78.2	77.9	145
11:27	78	78.5	78.5	78	122
11:26	78.3	78.6	78.6	78.3	156
11:25	78.6	78.9	78.9	78.6	56
11:24	79	79.2	79.2	79	35
11:23	79.1	79.2	79.2	79	9
11:22	79	79.3	79.3	79	101
11:21	79.1	79.1	79.1	79.1	14
11:20	78.9	79	79	78.9	51
11:19	79	79.2	79.2	78.9	125
11:18	79.3	79.5	79.5	79.3	33
11:17	79.2	79.6	79.6	79.2	100
11:16	79.7	79.9	79.9	79.7	32
11:15	80	80.2	80.2	80	156
11:14	80.2	80.2	80.2	80.2	5
11:13	80.2	80.2	80.2	80.1	45
11:12	80.2	80.5	80.5	80.1	83
11:11	80.8	80.9	80.9	80.8	8
11:10	80.8	80.9	80.9	80.8	20
11:09	80.9	80.9	81	80.9	5
11:08	81	81	81	81	10
11:07	81	81	81	81	15
11:06	81.1	81	81.1	80.9	62
11:05	80.8	81	81	80.8	17
11:04	80.7	80.7	80.7	80.7	0
11:03	80.7	80.7	80.7	80.7	40
11:02	80.7	80.8	80.8	80.7	53
11:01	80.5	80.5	80.6	80.5	79
11:00	80.5	80.6	80.6	80.5	57
10:59	80.9	81.1	81.2	80.9	79
10:58	81.2	81.1	81.2	81.1	43
10:57	81.1	81.1	81.1	81.1	0
10:56	81.1	81	81.1	81	30
10:55	81	81.1	81.1	81	15
10:54	81	81	81.1	81	34
10:53	81.1	81.1	81.1	81.1	7
10:52	81.1	81.1	81.1	81.1	15
10:51	81.1	81.1	81.1	81.1	87
10:50	81.3	81.3	81.3	81.3	9
10:49	81.4	81.4	81.4	81.4	14
10:48	81.4	81.6	81.6	81.4	19
10:47	81.6	81.6	81.6	81.6	13
10:46	81.5	81.5	81.5	81.5	17
10:45	81.3	81.2	81.3	81.2	10
10:44	81.2	81.2	81.2	81.2	25
10:43	81.3	81.5	81.5	81.3	34
10:42	81.6	81.6	81.6	81.6	16
10:41	81.8	81.8	81.8	81.8	0
10:40	81.8	81.8	81.8	81.8	8
10:39	81.9	81.8	81.9	81.7	26
10:38	82.1	82.1	82.3	82.1	29
10:37	82	81.5	82	81.5	54
10:36	81.5	81.5	81.5	81.5	18
10:35	81.4	81.3	81.4	81.3	8
10:34	81.3	81.4	81.4	81.3	8
10:33	81.4	81.5	81.5	81.4	23
10:32	81.2	81.1	81.2	81	73
10:31	81.1	81.5	81.5	81.1	55
10:30	81.5	81.7	81.7	81.5	29
10:29	81.6	81.6	81.6	81.5	73
10:28	81.7	81.9	81.9	81.7	52
10:27	82	82	82.1	82	49
10:26	82	82.1	82.1	82	38
10:25	82.3	82.3	82.4	82.3	30
10:24	82.3	82.2	82.3	82.2	30
10:23	82.1	82.1	82.1	82.1	37
10:22	82.1	82.4	82.4	82.1	57
10:21	82.4	82.6	82.6	82.4	32
10:20	82.5	82.5	82.5	82.5	10
10:19	82.5	82.6	82.6	82.5	38
10:18	82.6	82.7	82.7	82.6	22
10:17	82.7	82.7	82.8	82.7	21
10:16	82.7	83	83	82.7	14
10:15	82.8	83.1	83.1	82.5	211
10:14	83.2	83.3	83.3	83.2	26
10:13	83.3	83.3	83.3	83.3	3
10:12	83.3	83.3	83.3	83.3	15
10:11	83.3	83.3	83.3	83.3	0
10:10	83.3	83.3	83.3	83.3	6
10:09	83.3	83.3	83.3	83.3	14
10:08	83.2	83.2	83.2	83.2	0
10:07	83.2	83.2	83.3	83.2	24
10:06	83.3	83.3	83.3	83.3	16
10:05	83.3	83.3	83.3	83.3	9
10:04	83.3	83.4	83.4	83.2	40
10:03	83.4	83.4	83.4	83.4	31
10:02	83.3	83.3	83.3	83.3	14
10:01	83.4	83.3	83.4	83.3	15
10:00	83.2	83.6	83.6	83.2	77
09:59	83.7	83.8	83.8	83.7	79
09:58	84.1	84.1	84.1	84.1	0
09:57	84.1	84.1	84.1	84.1	33
09:56	84.4	84.4	84.4	84.4	0
09:55	84.4	84.4	84.4	84.4	1
09:54	84.4	84.3	84.4	84.3	6
09:53	84.3	84.3	84.3	84.3	27
09:52	84.5	84.5	84.5	84.5	3
09:51	84.5	84.4	84.5	84.4	13
09:50	84.7	84.8	84.8	84.7	15
09:49	84.8	84.6	84.9	84.6	20
09:48	84.6	84.6	84.6	84.6	14
09:47	84.5	84.5	84.5	84.5	11
09:46	84.5	84.3	84.5	84.3	11
09:45	84.2	84.2	84.2	84.2	12
09:44	84.2	84.2	84.2	84.2	55
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	0
09:41	84.5	84.5	84.5	84.5	8
09:40	84.3	84.2	84.3	84.2	50
09:39	84.1	84.1	84.1	84.1	0
09:38	84.1	84.1	84.1	84.1	0
09:37	84.1	84.2	84.2	84.1	31
09:36	84.5	84.3	84.5	84.3	25
09:35	84.2	84.2	84.2	84.2	19
09:34	84.1	84.1	84.1	84.1	23
09:33	83.6	84.2	84.2	83.6	122
09:32	84.3	84.3	84.3	84.3	0
09:31	84.3	84.3	84.3	84.3	27
09:30	84.4	84.6	84.7	84.4	45
09:29	84.7	84.5	84.8	84.5	27
09:28	84.4	84.3	84.4	84.3	24
09:27	84.3	84.2	84.3	84	111
09:26	84.3	84.4	84.4	84.3	32
09:25	84.4	84.6	84.6	84.4	48
09:24	84.6	84.7	84.7	84.6	42
09:23	84.7	85.1	85.1	84.7	58
09:22	85.2	85.6	85.6	85.2	24
09:21	85.7	85.7	85.7	85.6	14
09:20	85.6	85.5	85.6	85.5	12
09:19	85.4	86	86	85.3	48
09:18	85.9	85.5	85.9	85.5	51
09:17	85.2	84.8	85.2	84.6	82
09:16	84.8	85.4	85.4	84.8	94
09:15	85.4	85.4	85.5	85.4	32
09:14	85.4	85.6	85.6	85.4	74
09:13	85.6	85.9	85.9	85.6	33
09:12	86	86.3	86.3	86	35
09:11	86.3	85.9	86.5	85.9	60
09:10	85.9	86.3	86.4	85.9	51
09:09	86.4	85.8	86.4	85.7	89
09:08	85.8	86.6	86.6	85.6	117
09:07	86.7	86.5	86.7	86.2	72
09:06	86.5	86.4	86.6	86	122
09:05	86.5	86.9	86.9	86.4	74
09:04	86.9	87	87.2	86.8	165
09:03	87.1	86.4	87.2	86	340
09:02	86.2	85.8	86.3	85.5	125
09:01	85.8	84.7	86	84.5	223

指數	45479.11	昨收	46556.39
漲跌	-1077.28	高點	46961.31
漲跌幅	-2.31	低點	45469.25
成交金額	11715.84億	成交張數	15261602(張)
5日均價	46645.21	5日均量	12926872(張)
10日均價	46219.72	10日均量	13943002(張)
30日均價	45337.92	30日均量	15352696(張)

上櫃

指數	419.47	昨收	439.80
漲跌	-20.33	高點	442.75
漲跌幅	-4.62	低點	418.50
成交金額	2740.72億	成交張數	2431182(張)
5日均價	436.58	5日均量	2520373(張)
10日均價	433.38	10日均量	2596612(張)
30日均價	433.09	30日均量	2708363(張)