成交	32.00	昨收	33.40
漲跌	-1.40	開盤	32.60
漲跌幅	-4.19%	最高	32.75
買進	32.00	最低	31.75
賣出	32.10	單量	8
漲停價	36.70	總量	3472
跌停價	30.10	昨量	2898

委買價	委買量	委賣價	委賣量
32.00	54	32.10	2
31.95	44	32.15	35
31.90	109	32.20	21
31.85	65	32.25	3
31.80	91	32.30	4

時間	成交	開	高	低	量
13:30	32	32	32	32	276
13:29	32.15	32.15	32.15	32.15	0
13:28	32.15	32.15	32.15	32.15	0
13:27	32.15	32.15	32.15	32.15	0
13:26	32.15	32.15	32.15	32.15	0
13:25	32.15	32.15	32.2	32.15	12
13:24	32.2	32.15	32.2	32.15	27
13:23	32.2	32.2	32.2	32.2	5
13:22	32.2	32.2	32.25	32.2	24
13:21	32.2	32.2	32.2	32.2	7
13:20	32.25	32.25	32.25	32.25	3
13:19	32.2	32.2	32.2	32.2	6
13:18	32.25	32.2	32.25	32.2	10
13:17	32.25	32.2	32.25	32.2	15
13:16	32.2	32.2	32.2	32.2	6
13:15	32.25	32.25	32.25	32.25	30
13:14	32.3	32.3	32.3	32.3	0
13:13	32.3	32.3	32.3	32.3	0
13:12	32.3	32.35	32.35	32.3	10
13:11	32.35	32.25	32.35	32.25	58
13:10	32.2	32.2	32.2	32.2	12
13:09	32.2	32.25	32.25	32.2	4
13:08	32.25	32.25	32.25	32.25	4
13:07	32.2	32.2	32.2	32.2	32
13:06	32.2	32.2	32.2	32.2	3
13:05	32.25	32.25	32.25	32.25	4
13:04	32.2	32.15	32.2	32.15	27
13:03	32.15	32.2	32.2	32.15	3
13:02	32.15	32.2	32.2	32.15	14
13:01	32.2	32.2	32.2	32.2	2
13:00	32.2	32.2	32.2	32.15	5
12:59	32.2	32.2	32.2	32.2	8
12:58	32.2	32.2	32.2	32.2	2
12:57	32.2	32.2	32.2	32.2	2
12:56	32.25	32.2	32.25	32.2	18
12:55	32.15	32.15	32.15	32.15	1
12:54	32.2	32.2	32.2	32.2	2
12:53	32.2	32.15	32.2	32.15	4
12:52	32.2	32.2	32.2	32.2	3
12:51	32.2	32.2	32.2	32.2	8
12:50	32.2	32.2	32.2	32.2	1
12:49	32.2	32.2	32.2	32.15	8
12:48	32.2	32.2	32.2	32.2	2
12:47	32.2	32.15	32.2	32.15	11
12:46	32.15	32.15	32.15	32.15	15
12:45	32.15	32.15	32.15	32.15	11
12:44	32.15	32.15	32.15	32.15	3
12:43	32.15	32.05	32.15	32.05	23
12:42	32.05	32.15	32.15	32.05	10
12:41	32.1	32.1	32.1	32.1	11
12:40	32.15	32.15	32.15	32.15	1
12:39	32.15	32.15	32.15	32.15	0
12:38	32.15	32.1	32.15	32.1	10
12:37	32.1	32.15	32.15	32.1	7
12:36	32.15	32.15	32.15	32.15	1
12:35	32.15	32.1	32.15	32.1	5
12:34	32.15	32.2	32.2	32.15	15
12:33	32.15	32.15	32.2	32.15	33
12:32	32.15	32.15	32.15	32.15	1
12:31	32.15	32.1	32.15	32.1	13
12:30	32.1	32.1	32.1	32.1	7
12:29	32	32	32	32	5
12:28	32	32	32	32	0
12:27	32	32.05	32.05	32	10
12:26	32.15	31.95	32.15	31.95	48
12:25	31.95	31.95	31.95	31.95	1
12:24	31.9	31.9	31.9	31.9	1
12:23	31.9	31.95	31.95	31.9	6
12:22	31.9	31.9	31.9	31.9	1
12:21	31.95	31.95	31.95	31.95	2
12:20	31.95	31.95	31.95	31.95	1
12:19	31.9	31.9	31.95	31.9	15
12:18	31.95	31.95	31.95	31.9	5
12:17	31.95	31.95	31.95	31.95	3
12:16	31.95	31.95	31.95	31.95	1
12:15	31.95	31.9	31.95	31.9	3
12:14	31.9	31.9	31.9	31.9	5
12:13	31.9	31.9	31.9	31.9	18
12:12	31.9	31.95	31.95	31.9	4
12:11	31.9	31.95	31.95	31.9	6
12:10	31.95	31.95	31.95	31.95	13
12:09	31.95	31.95	31.95	31.95	4
12:08	31.95	31.95	31.95	31.95	2
12:07	31.95	31.95	31.95	31.95	5
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	9
12:03	32	32.05	32.05	32	15
12:02	32.05	32.05	32.05	32.05	0
12:01	32.05	32.05	32.05	32.05	0
12:00	32.05	32.05	32.05	32.05	5
11:59	32.05	32.05	32.05	32.05	0
11:58	32.05	32.05	32.05	32.05	3
11:57	32.05	32.05	32.05	32.05	1
11:56	32.05	32.1	32.1	32.05	3
11:55	32	32	32	32	10
11:54	32.05	32	32.05	32	8
11:53	32	32	32	32	6
11:52	32	32	32	32	4
11:51	32.05	32.05	32.05	32.05	3
11:50	32.1	32.1	32.1	32.1	0
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	2
11:46	32.1	32.05	32.1	32.05	13
11:45	32.1	32.15	32.15	32.1	9
11:44	32.1	32.1	32.1	32.1	0
11:43	32.1	32.15	32.15	32.1	5
11:42	32.2	32.2	32.2	32.2	0
11:41	32.2	32.2	32.2	32.2	0
11:40	32.2	32.2	32.2	32.2	0
11:39	32.2	32.15	32.2	32.15	5
11:38	32.15	32.15	32.15	32.15	1
11:37	32.15	32.15	32.15	32.15	8
11:36	32.15	32.15	32.15	32.15	4
11:35	32.15	32.2	32.2	32.15	4
11:34	32.2	32.2	32.2	32.2	0
11:33	32.2	32.15	32.2	32.15	5
11:32	32.2	32.2	32.2	32.2	0
11:31	32.2	32.2	32.2	32.2	47
11:30	32.1	32.15	32.15	32.1	6
11:29	32.15	32.15	32.15	32.15	5
11:28	32.1	32.1	32.1	32.1	6
11:27	32.05	32.05	32.1	32	42
11:26	32.1	32.1	32.1	32.1	6
11:25	32.05	32.05	32.05	32.05	0
11:24	32.05	32.05	32.05	32.05	5
11:23	32.1	32.05	32.1	32.05	7
11:22	32.1	32.1	32.1	32.1	2
11:21	32.1	32.1	32.1	32.1	9
11:20	32.1	32.1	32.1	32.1	4
11:19	32.1	32.1	32.1	32.1	0
11:18	32.1	32.1	32.1	32.1	7
11:17	32.15	32.1	32.15	32.1	14
11:16	32.1	32.1	32.1	32.1	0
11:15	32.1	32.1	32.1	32.1	3
11:14	32.1	32.15	32.15	32.1	7
11:13	32.15	32.15	32.15	32.15	0
11:12	32.15	32.2	32.2	32.15	20
11:11	32.3	32.3	32.3	32.3	0
11:10	32.3	32.3	32.3	32.3	11
11:09	32.25	32.3	32.3	32.25	22
11:08	32.25	32.2	32.3	32.2	37
11:07	32.15	32.15	32.15	32.15	15
11:06	32.1	32.1	32.1	32.05	8
11:05	32.05	31.95	32.05	31.95	110
11:04	32	32	32	32	3
11:03	32	32	32	32	0
11:02	32	31.95	32	31.95	4
11:01	32	32	32	32	6
11:00	32	32	32	32	0
10:59	32	32	32	32	0
10:58	32	32	32	32	1
10:57	31.95	31.95	31.95	31.95	6
10:56	31.95	31.95	31.95	31.95	2
10:55	31.95	31.95	31.95	31.95	2
10:54	31.95	31.95	31.95	31.95	3
10:53	31.95	31.95	31.95	31.95	8
10:52	31.95	31.95	31.95	31.95	0
10:51	31.95	31.95	31.95	31.95	2
10:50	31.9	31.9	31.9	31.9	10
10:49	31.8	31.8	31.8	31.8	0
10:48	31.8	31.8	31.8	31.8	0
10:47	31.8	31.8	31.8	31.8	21
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	1
10:44	31.8	31.8	31.8	31.8	0
10:43	31.8	31.8	31.8	31.8	2
10:42	31.9	31.9	31.9	31.9	9
10:41	31.8	31.9	31.9	31.8	5
10:40	31.85	31.9	31.9	31.85	10
10:39	31.9	31.9	31.9	31.9	10
10:38	31.9	31.9	31.9	31.9	9
10:37	31.85	31.85	31.85	31.85	56
10:36	31.8	31.8	31.8	31.8	6
10:35	31.8	31.8	31.8	31.8	3
10:34	31.8	31.8	31.8	31.8	0
10:33	31.8	31.8	31.8	31.8	9
10:32	31.8	31.8	31.8	31.8	0
10:31	31.8	31.75	31.8	31.75	4
10:30	31.75	31.75	31.75	31.75	11
10:29	31.75	31.75	31.75	31.75	12
10:28	31.8	31.8	31.8	31.8	15
10:27	31.75	31.75	31.75	31.75	4
10:26	31.75	31.8	31.8	31.75	13
10:25	31.8	31.8	31.8	31.8	0
10:24	31.8	31.8	31.8	31.8	42
10:23	31.85	31.85	31.85	31.85	0
10:22	31.85	31.85	31.85	31.85	0
10:21	31.85	31.85	31.85	31.85	3
10:20	31.85	31.8	31.85	31.8	6
10:19	31.85	31.85	31.85	31.85	5
10:18	31.85	31.85	31.85	31.85	2
10:17	31.85	31.85	31.85	31.85	5
10:16	31.9	31.9	31.9	31.9	2
10:15	31.9	31.9	31.9	31.9	5
10:14	31.8	31.8	31.8	31.8	1
10:13	31.8	31.8	31.8	31.8	11
10:12	31.8	31.8	31.8	31.8	18
10:11	31.8	31.8	31.8	31.8	2
10:10	31.8	31.8	31.8	31.8	31
10:09	31.85	31.85	31.85	31.85	0
10:08	31.85	31.9	31.9	31.85	15
10:07	31.95	31.95	31.95	31.95	13
10:06	32	32	32	32	5
10:05	32	32	32	32	10
10:04	32	32	32	32	58
10:03	31.9	31.9	31.9	31.9	0
10:02	31.9	31.85	31.9	31.85	7
10:01	31.85	31.8	31.85	31.8	19
10:00	31.85	31.85	31.85	31.85	14
09:59	31.85	31.85	31.85	31.85	74
09:58	31.9	31.9	31.9	31.9	0
09:57	31.9	31.9	31.9	31.9	0
09:56	31.9	31.9	31.9	31.9	10
09:55	31.9	31.9	31.9	31.9	13
09:54	31.95	31.95	31.95	31.95	0
09:53	31.95	31.95	31.95	31.95	11
09:52	32	32	32	31.95	9
09:51	31.95	31.9	31.95	31.9	15
09:50	31.95	31.9	31.95	31.85	15
09:49	31.95	32	32	31.9	13
09:48	31.95	31.95	31.95	31.85	34
09:47	31.95	31.9	32	31.9	50
09:46	32	32	32	32	0
09:45	32	32	32	32	3
09:44	32	32	32	32	28
09:43	32	32	32	32	2
09:42	32	32	32	32	14
09:41	32.05	32.05	32.05	32.05	0
09:40	32.05	31.9	32.05	31.9	43
09:39	31.85	31.8	31.85	31.8	89
09:38	31.9	31.9	31.9	31.9	38
09:37	32	32	32	32	0
09:36	32	32	32.05	32	100
09:35	32	32.05	32.05	32	32
09:34	32	32	32.05	32	31
09:33	32	32.1	32.1	32	64
09:32	32.15	32.2	32.2	32.15	17
09:31	32.2	32.2	32.2	32.2	20
09:30	32.25	32.25	32.25	32.25	13
09:29	32.2	32.2	32.2	32.2	8
09:28	32.25	32.25	32.25	32.2	13
09:27	32.3	32.3	32.3	32.3	0
09:26	32.3	32.25	32.3	32.25	3
09:25	32.25	32.25	32.25	32.25	6
09:24	32.25	32.25	32.25	32.25	22
09:23	32.2	32.25	32.25	32.2	18
09:22	32.2	32.2	32.2	32.2	15
09:21	32.25	32.25	32.25	32.25	14
09:20	32.2	32.3	32.3	32.2	33
09:19	32.25	32.25	32.25	32.25	30
09:18	32.3	32.3	32.3	32.3	6
09:17	32.3	32.35	32.35	32.3	53
09:16	32.35	32.35	32.35	32.35	32
09:15	32.35	32.35	32.35	32.35	15
09:14	32.4	32.5	32.5	32.4	66
09:13	32.55	32.6	32.6	32.55	31
09:12	32.7	32.7	32.7	32.7	10
09:11	32.7	32.7	32.7	32.7	0
09:10	32.7	32.65	32.7	32.65	30
09:09	32.65	32.65	32.65	32.65	28
09:08	32.7	32.7	32.75	32.7	54
09:07	32.7	32.7	32.7	32.7	10
09:06	32.65	32.7	32.7	32.65	44
09:05	32.65	32.65	32.65	32.6	24
09:04	32.65	32.65	32.65	32.65	8
09:03	32.65	32.65	32.65	32.65	19
09:02	32.6	32.75	32.75	32.6	8
09:01	32.6	32.6	32.7	32.6	111

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)