成交	42.50	昨收	43.00
漲跌	-0.50	開盤	42.80
漲跌幅	-1.16%	最高	43.65
買進	42.50	最低	38.70
賣出	42.55	單量	26
漲停價	47.30	總量	12406
跌停價	38.70	昨量	18845

委買價	委買量	委賣價	委賣量
42.50	93	42.55	120
42.45	4	42.60	16
42.40	25	42.65	139
42.35	1	42.70	8
42.30	19	42.75	5

時間	成交	開	高	低	量
13:30	42.5	42.5	42.5	42.5	334
13:29	42.65	42.65	42.65	42.65	0
13:28	42.65	42.65	42.65	42.65	0
13:27	42.65	42.65	42.65	42.65	0
13:26	42.65	42.65	42.65	42.65	0
13:25	42.65	42.6	42.7	42.55	141
13:24	42.65	42.7	42.75	42.65	90
13:23	42.75	42.75	42.8	42.65	123
13:22	42.8	42.75	42.9	42.75	108
13:21	42.75	42.85	42.85	42.7	57
13:20	42.85	42.7	42.95	42.7	119
13:19	42.75	42.95	42.95	42.7	279
13:18	43	43.1	43.3	42.85	209
13:17	43.15	43.05	43.35	42.9	347
13:16	43.25	43.4	43.45	43	390
13:15	43.3	43.15	43.65	43	409
13:14	43.15	42.7	43.25	42.7	312
13:13	42.7	42.3	42.7	42.3	169
13:12	42.4	42.35	42.4	42.35	54
13:11	42.3	42.35	42.35	42.3	20
13:10	42.2	42.3	42.3	42.15	29
13:09	42.5	42.5	42.5	42.5	30
13:08	42.5	42.65	42.65	42.5	25
13:07	42.7	42.6	42.8	42.6	71
13:06	42.5	42.2	42.6	42.2	66
13:05	42.1	42.2	42.2	42.05	32
13:04	42.3	42.4	42.4	42.25	32
13:03	42.55	42.7	42.7	42.55	48
13:02	42.6	42.1	42.75	42.1	155
13:01	42.1	42.35	42.45	42.1	93
13:00	42.4	42.3	42.4	42.2	82
12:59	42.25	42.05	42.4	41.9	89
12:58	42	41.95	42.15	41.85	106
12:57	41.95	41.25	42	41.2	162
12:56	41.2	41.25	41.35	41.2	11
12:55	41.25	41.65	41.65	41.05	49
12:54	41.65	40.8	41.7	40.8	204
12:53	40.8	40.9	40.95	40.65	37
12:52	40.95	41.3	41.3	40.9	47
12:51	41.35	40.6	41.45	40.55	212
12:50	40.6	39.75	40.6	39.7	177
12:49	39.7	39.4	39.8	39.4	45
12:48	39.35	39.35	39.35	39.3	19
12:47	39.35	39.4	39.4	39.35	7
12:46	39.4	39.25	39.4	39.25	4
12:45	39.25	39	39.7	39	145
12:44	39	39	39	39	3
12:43	39	39	39	39	5
12:42	38.95	38.95	38.95	38.95	1
12:41	38.95	38.85	38.95	38.8	19
12:40	38.8	38.8	38.8	38.8	2
12:39	38.75	38.8	38.8	38.75	24
12:38	38.8	38.95	38.95	38.8	7
12:37	38.95	38.95	38.95	38.95	2
12:36	38.8	38.95	38.95	38.8	40
12:35	38.95	38.95	38.95	38.95	3
12:34	38.9	38.95	38.95	38.9	9
12:33	38.9	38.9	38.9	38.9	1
12:32	38.9	38.9	38.9	38.9	4
12:31	38.9	38.9	38.9	38.9	3
12:30	39	38.95	39	38.95	4
12:29	39	38.95	39	38.95	3
12:28	38.9	38.9	38.9	38.9	1
12:27	38.9	38.85	38.9	38.85	9
12:26	38.9	38.9	38.9	38.9	0
12:25	38.9	38.9	38.9	38.9	11
12:24	38.9	38.8	38.9	38.8	13
12:23	38.8	38.8	38.8	38.8	3
12:22	38.85	38.85	38.85	38.85	0
12:21	38.85	38.9	38.9	38.8	14
12:20	38.85	38.85	38.85	38.85	7
12:19	38.8	38.85	38.85	38.8	9
12:18	38.85	38.8	38.85	38.8	6
12:17	38.75	38.75	38.8	38.75	8
12:16	38.75	38.75	38.75	38.75	6
12:15	38.75	38.75	38.75	38.75	15
12:14	38.75	38.75	38.75	38.75	13
12:13	38.75	38.9	38.9	38.75	3
12:12	38.9	38.8	38.9	38.8	4
12:11	38.8	38.8	38.8	38.8	21
12:10	38.8	38.85	38.85	38.8	3
12:09	38.8	38.8	38.8	38.8	16
12:08	38.85	38.8	38.85	38.8	2
12:07	38.8	38.9	38.9	38.8	9
12:06	38.9	38.9	38.9	38.9	2
12:05	38.85	38.85	38.85	38.85	9
12:04	38.85	38.8	38.9	38.8	26
12:03	38.75	38.75	38.75	38.75	5
12:02	38.7	38.75	38.75	38.7	21
12:01	38.8	38.8	38.8	38.7	20
12:00	38.8	38.8	38.8	38.8	1
11:59	38.75	38.75	38.8	38.75	5
11:58	38.8	38.75	38.8	38.7	33
11:57	38.75	38.75	38.8	38.75	6
11:56	38.75	38.75	38.75	38.75	3
11:55	38.75	38.75	38.8	38.75	56
11:54	38.8	38.8	38.8	38.8	37
11:53	38.8	38.8	38.8	38.8	5
11:52	38.8	38.8	38.8	38.8	3
11:51	38.85	38.85	38.85	38.8	39
11:50	38.85	38.85	38.85	38.85	0
11:49	38.85	38.85	38.85	38.85	4
11:48	38.8	38.8	38.85	38.8	17
11:47	38.85	38.85	38.85	38.85	6
11:46	38.85	38.85	38.85	38.85	6
11:45	38.85	38.85	38.85	38.85	3
11:44	38.85	38.9	38.9	38.85	9
11:43	38.85	38.85	38.85	38.8	15
11:42	38.85	38.8	38.85	38.8	29
11:41	38.85	38.85	38.85	38.8	4
11:40	38.85	38.85	38.85	38.85	18
11:39	38.85	38.85	38.85	38.85	1
11:38	38.85	38.85	38.85	38.8	22
11:37	38.85	38.9	38.9	38.85	15
11:36	38.95	38.9	38.95	38.9	22
11:35	38.9	38.95	38.95	38.9	35
11:34	38.95	38.9	38.95	38.9	2
11:33	38.95	38.95	38.95	38.95	4
11:32	38.95	38.95	38.95	38.95	1
11:31	38.95	38.95	38.95	38.95	5
11:30	38.95	38.9	38.95	38.9	9
11:29	38.95	38.9	38.95	38.9	14
11:28	38.95	38.95	38.95	38.95	58
11:27	39	39	39	39	79
11:26	39	39.05	39.05	39	63
11:25	39.05	39.05	39.05	39.05	10
11:24	39.1	39.1	39.1	39.1	1
11:23	39.05	39.05	39.05	39.05	8
11:22	39.05	39.05	39.05	39.05	8
11:21	39.05	39.05	39.05	39.05	6
11:20	39.05	39	39.05	39	4
11:19	39.1	39.05	39.1	39	20
11:18	39.05	39.05	39.05	39	8
11:17	39.05	39	39.05	39	4
11:16	39	39.05	39.05	39	6
11:15	39.05	39.05	39.05	39.05	13
11:14	39.1	39.1	39.1	39.1	7
11:13	39.15	39.3	39.3	39.15	4
11:12	39.3	39.15	39.3	39.15	6
11:11	39.15	39.05	39.15	39.05	21
11:10	39	39	39	39	5
11:09	39	39.05	39.05	39	14
11:08	39	39.1	39.1	39	14
11:07	39.05	39.05	39.05	39.05	6
11:06	39.1	39.1	39.1	39.1	0
11:05	39.1	39.05	39.1	39.05	7
11:04	39	39.05	39.05	39	12
11:03	39	39.05	39.05	39	106
11:02	39.1	39.1	39.1	39.1	5
11:01	39.05	39.05	39.05	39.05	0
11:00	39.05	39.05	39.05	39	28
10:59	39.1	39.05	39.1	39.05	24
10:58	39.1	39.1	39.1	39.05	12
10:57	39.1	39.1	39.1	39.1	10
10:56	39.05	39.1	39.1	39.05	34
10:55	39.1	39.15	39.15	39.1	20
10:54	39.15	39.15	39.15	39.15	15
10:53	39.15	39.15	39.15	39.15	11
10:52	39.2	39.25	39.25	39.2	11
10:51	39.2	39.2	39.2	39.2	9
10:50	39.2	39.2	39.2	39.15	23
10:49	39.2	39.2	39.2	39.2	7
10:48	39.2	39.2	39.2	39.2	32
10:47	39.25	39.25	39.25	39.25	4
10:46	39.25	39.25	39.25	39.25	6
10:45	39.25	39.25	39.25	39.25	10
10:44	39.25	39.25	39.25	39.25	11
10:43	39.25	39.25	39.25	39.25	4
10:42	39.2	39.2	39.25	39.2	22
10:41	39.25	39.3	39.3	39.25	76
10:40	39.35	39.35	39.35	39.35	27
10:39	39.35	39.45	39.45	39.35	65
10:38	39.5	39.5	39.5	39.5	3
10:37	39.5	39.5	39.5	39.5	43
10:36	39.65	39.65	39.65	39.65	0
10:35	39.65	39.65	39.65	39.65	10
10:34	39.65	39.65	39.65	39.65	0
10:33	39.65	39.65	39.65	39.65	1
10:32	39.65	39.5	39.65	39.5	7
10:31	39.55	39.6	39.6	39.55	19
10:30	39.65	39.6	39.65	39.6	8
10:29	39.5	39.5	39.5	39.5	0
10:28	39.5	39.5	39.5	39.5	5
10:27	39.55	39.55	39.55	39.55	3
10:26	39.5	39.65	39.65	39.5	13
10:25	39.5	39.55	39.55	39.5	9
10:24	39.55	39.5	39.55	39.5	19
10:23	39.55	39.6	39.6	39.55	3
10:22	39.6	39.6	39.6	39.6	55
10:21	39.5	39.5	39.5	39.5	35
10:20	39.65	39.85	39.85	39.65	66
10:19	39.85	39.85	39.85	39.85	6
10:18	39.85	39.85	39.85	39.85	2
10:17	39.85	39.8	39.85	39.8	13
10:16	39.8	39.75	39.8	39.75	3
10:15	39.8	39.85	39.85	39.75	33
10:14	39.9	39.9	39.9	39.9	12
10:13	39.75	39.8	39.8	39.75	11
10:12	39.8	39.7	39.8	39.7	26
10:11	39.65	39.65	39.65	39.65	8
10:10	39.65	39.65	39.65	39.65	0
10:09	39.65	39.65	39.65	39.65	0
10:08	39.65	39.6	39.65	39.6	16
10:07	39.6	39.65	39.65	39.6	32
10:06	39.65	39.65	39.65	39.65	20
10:05	39.65	39.65	39.7	39.65	7
10:04	39.6	39.6	39.6	39.6	6
10:03	39.5	39.5	39.5	39.5	3
10:02	39.5	39.5	39.5	39.5	17
10:01	39.5	39.65	39.65	39.5	7
10:00	39.6	39.55	39.6	39.55	15
09:59	39.55	39.55	39.55	39.55	19
09:58	39.5	39.5	39.5	39.5	0
09:57	39.5	39.5	39.5	39.5	25
09:56	39.5	39.5	39.5	39.5	5
09:55	39.45	39.55	39.55	39.45	25
09:54	39.6	39.6	39.6	39.6	63
09:53	39.45	39.45	39.45	39.45	0
09:52	39.45	39.45	39.45	39.45	0
09:51	39.45	39.45	39.45	39.45	17
09:50	39.4	39.3	39.4	39.3	25
09:49	39.4	39.4	39.5	39.4	42
09:48	39.55	39.55	39.55	39.55	13
09:47	39.6	39.6	39.6	39.6	8
09:46	39.55	39.55	39.55	39.55	24
09:45	39.45	39.4	39.45	39.35	45
09:44	39.4	39.3	39.4	39.3	49
09:43	39.25	39.25	39.25	39.25	42
09:42	39.4	39.4	39.4	39.4	0
09:41	39.4	39.4	39.4	39.4	36
09:40	39.05	39.2	39.2	39.05	43
09:39	39.2	39.2	39.2	39.1	35
09:38	39.15	39.25	39.25	39.15	55
09:37	39.25	39.35	39.35	39.25	62
09:36	39.1	39.25	39.35	39.1	59
09:35	39.2	39.2	39.2	39.2	41
09:34	39	39.15	39.15	39	52
09:33	39.35	39.3	39.35	39.3	42
09:32	39.2	39	39.2	39	110
09:31	39	39	39	39	30
09:30	38.7	38.7	39	38.7	120
09:29	38.7	38.7	38.7	38.7	79
09:28	38.7	38.7	38.7	38.7	74
09:27	38.7	38.7	38.75	38.7	585
09:26	38.75	38.75	38.75	38.75	84
09:25	38.8	38.75	38.8	38.75	15
09:24	38.75	38.75	38.8	38.7	292
09:23	38.8	38.9	38.9	38.8	99
09:22	38.9	39.1	39.15	38.9	91
09:21	39.1	39.3	39.3	39.1	43
09:20	39.35	39.25	39.35	39.25	38
09:19	39.25	39.3	39.3	39.1	85
09:18	39.3	39.15	39.3	39.15	105
09:17	39.15	39.15	39.15	38.95	27
09:16	38.9	38.75	39	38.75	85
09:15	38.7	39.1	39.1	38.7	283
09:14	39.15	39.5	39.5	39.15	124
09:13	39.35	39.45	39.5	39.15	163
09:12	39.5	40.2	40.25	39.5	260
09:11	40.2	40.3	40.3	40.2	56
09:10	40.3	40.5	40.5	40.25	107
09:09	40.5	40.55	40.8	40.5	177
09:08	40.5	41.05	41.05	40.5	213
09:07	41	41.3	41.3	41	159
09:06	41.35	41.35	41.35	41.35	0
09:05	41.35	41.5	41.5	41.35	32
09:04	41.5	41.5	41.5	41.45	76
09:03	41.5	41.8	41.8	41.5	143
09:02	42.1	42.2	42.45	42	81
09:01	42.2	42.8	42.8	41.85	292

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)