成交	64.80	昨收	66.60
漲跌	-1.80	開盤	66.70
漲跌幅	-2.70%	最高	67.70
買進	64.80	最低	64.40
賣出	65.00	單量	5
漲停價	73.20	總量	2041
跌停價	60.00	昨量	2505

委買價	委買量	委賣價	委賣量
64.80	3	65.00	18
64.70	19	65.20	4
64.60	31	65.30	27
64.50	68	65.40	19
64.40	50	65.50	10

時間	成交	開	高	低	量
13:30	64.8	64.8	64.8	64.8	100
13:29	65	65	65	65	0
13:28	65	65	65	65	0
13:27	65	65	65	65	0
13:26	65	65	65	65	0
13:25	65	65	65	65	2
13:24	65.2	65.2	65.2	65.2	2
13:23	65.1	65.1	65.1	65	9
13:22	65.1	65.1	65.1	65	10
13:21	65.1	65	65.1	65	12
13:20	65	65	65	65	0
13:19	65	65	65	65	4
13:18	64.9	65	65	64.9	15
13:17	64.9	64.9	64.9	64.9	1
13:16	64.9	64.9	64.9	64.9	2
13:15	64.9	64.9	64.9	64.9	7
13:14	64.9	64.9	64.9	64.9	5
13:13	64.9	64.9	64.9	64.9	1
13:12	64.9	64.9	64.9	64.9	1
13:11	64.9	65	65	64.9	6
13:10	65	65	65	65	7
13:09	65	65	65	65	5
13:08	65	65	65	65	0
13:07	65	65	65	65	10
13:06	65.1	65.1	65.1	65.1	1
13:05	65.2	65.2	65.2	65.1	3
13:04	65.1	65.1	65.1	65.1	1
13:03	65.1	65.1	65.1	65.1	4
13:02	65.1	65.1	65.1	65.1	1
13:01	65.3	65.3	65.3	65.3	0
13:00	65.3	65.1	65.3	65.1	5
12:59	65.1	65.1	65.1	65.1	5
12:58	65	65	65	65	0
12:57	65	65	65	65	3
12:56	65.1	65.1	65.1	65.1	4
12:55	65.1	65.1	65.1	65.1	6
12:54	65.1	65	65.1	65	20
12:53	65.1	65.1	65.1	65.1	0
12:52	65.1	65.1	65.1	65.1	0
12:51	65.1	65.1	65.1	65.1	1
12:50	65	65	65	65	4
12:49	65	65	65	65	0
12:48	65	65	65	65	4
12:47	65.1	65.1	65.1	65.1	0
12:46	65.1	65.1	65.1	65.1	4
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	65	65.1	65	20
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	64.9	64.9	64.9	14
12:41	64.6	64.6	64.6	64.6	0
12:40	64.6	64.6	64.6	64.6	0
12:39	64.6	64.6	64.6	64.6	0
12:38	64.6	64.6	64.6	64.6	1
12:37	64.6	64.6	64.6	64.6	12
12:36	64.6	64.6	64.6	64.6	0
12:35	64.6	64.6	64.6	64.6	4
12:34	64.6	64.6	64.6	64.6	4
12:33	64.6	64.6	64.6	64.6	0
12:32	64.6	64.6	64.6	64.6	0
12:31	64.6	64.6	64.6	64.6	3
12:30	64.6	64.6	64.6	64.6	0
12:29	64.6	64.6	64.6	64.6	0
12:28	64.6	64.6	64.6	64.6	6
12:27	64.6	64.6	64.6	64.6	7
12:26	64.6	64.6	64.6	64.6	1
12:25	64.6	64.5	64.6	64.5	19
12:24	64.6	64.6	64.6	64.6	2
12:23	64.6	64.6	64.9	64.6	25
12:22	64.7	64.9	64.9	64.7	11
12:21	64.7	64.7	64.7	64.7	0
12:20	64.7	64.7	64.7	64.7	0
12:19	64.7	64.7	64.7	64.7	0
12:18	64.7	64.7	64.7	64.7	0
12:17	64.7	64.6	64.7	64.6	29
12:16	64.7	64.7	64.7	64.7	0
12:15	64.7	64.7	64.7	64.7	0
12:14	64.7	64.7	64.7	64.7	0
12:13	64.7	64.7	64.7	64.7	4
12:12	64.7	64.7	64.7	64.7	2
12:11	64.7	64.7	64.7	64.7	11
12:10	64.7	64.7	64.7	64.7	0
12:09	64.7	64.7	64.7	64.7	2
12:08	64.6	64.6	64.6	64.6	0
12:07	64.6	64.6	64.6	64.6	0
12:06	64.6	64.6	64.6	64.6	3
12:05	64.6	64.6	64.6	64.6	0
12:04	64.6	64.6	64.6	64.6	3
12:03	64.6	64.6	64.6	64.6	0
12:02	64.6	64.6	64.6	64.6	1
12:01	64.6	64.6	64.6	64.6	5
12:00	64.6	64.6	64.6	64.6	6
11:59	64.6	64.6	64.6	64.6	4
11:58	64.6	64.6	64.6	64.6	0
11:57	64.6	64.7	64.7	64.6	30
11:56	64.9	64.9	64.9	64.9	0
11:55	64.9	64.9	64.9	64.9	0
11:54	64.9	64.9	64.9	64.9	0
11:53	64.9	64.9	64.9	64.9	18
11:52	65	65	65	65	0
11:51	65	65	65	65	0
11:50	65	65	65	65	0
11:49	65	65	65	65	0
11:48	65	65	65	65	0
11:47	65	65	65	65	17
11:46	64.9	64.9	64.9	64.9	0
11:45	64.9	64.9	64.9	64.9	0
11:44	64.9	64.9	64.9	64.9	0
11:43	64.9	64.9	64.9	64.9	0
11:42	64.9	64.9	64.9	64.9	0
11:41	64.9	64.9	64.9	64.9	8
11:40	65	65	65	65	0
11:39	65	65	65	65	0
11:38	65	65	65	65	0
11:37	65	65	65	65	0
11:36	65	65	65	65	2
11:35	65	65	65	65	9
11:34	64.7	64.7	64.7	64.7	0
11:33	64.7	64.7	64.7	64.7	14
11:32	64.7	64.7	64.7	64.7	137
11:31	65.1	65.1	65.1	65.1	0
11:30	65.1	65.1	65.1	65.1	0
11:29	65.1	65.1	65.1	65.1	0
11:28	65.1	65.1	65.1	65.1	0
11:27	65.1	65.1	65.1	65.1	0
11:26	65.1	65.1	65.1	65.1	0
11:25	65.1	65.1	65.1	65.1	0
11:24	65.1	65.1	65.1	65.1	0
11:23	65.1	65.1	65.1	65.1	0
11:22	65.1	65.1	65.1	65.1	5
11:21	65.2	65.2	65.2	65.2	0
11:20	65.2	65.2	65.2	65.2	0
11:19	65.2	65.2	65.2	65.2	0
11:18	65.2	65.2	65.2	65.2	33
11:17	65.3	65.3	65.3	65.3	0
11:16	65.3	65.3	65.3	65.3	0
11:15	65.3	65.3	65.3	65.3	0
11:14	65.3	65.3	65.3	65.3	0
11:13	65.3	65.3	65.3	65.3	0
11:12	65.3	65.3	65.3	65.3	0
11:11	65.3	65.3	65.3	65.3	0
11:10	65.3	65.3	65.3	65.3	0
11:09	65.3	65.3	65.3	65.3	0
11:08	65.3	65.3	65.3	65.3	0
11:07	65.3	65.3	65.3	65.3	0
11:06	65.3	65.3	65.3	65.3	0
11:05	65.3	65.3	65.3	65.3	0
11:04	65.3	65.3	65.3	65.3	0
11:03	65.3	65.3	65.3	65.3	14
11:02	65.4	65.4	65.4	65.4	0
11:01	65.4	65.4	65.4	65.4	0
11:00	65.4	65.4	65.4	65.4	4
10:59	65.4	65.4	65.4	65.4	0
10:58	65.4	65.4	65.4	65.4	0
10:57	65.4	65.4	65.4	65.4	0
10:56	65.4	65.4	65.4	65.4	9
10:55	65.3	65.3	65.3	65.3	0
10:54	65.3	65.3	65.3	65.3	0
10:53	65.3	65.3	65.3	65.3	0
10:52	65.3	65.3	65.3	65.3	0
10:51	65.3	65.3	65.3	65.3	0
10:50	65.3	65.3	65.3	65.3	0
10:49	65.3	65.3	65.3	65.3	10
10:48	65.4	65.4	65.4	65.4	0
10:47	65.4	65.4	65.4	65.4	0
10:46	65.4	65.4	65.4	65.4	29
10:45	65.7	65.7	65.7	65.7	0
10:44	65.7	65.7	65.7	65.7	0
10:43	65.7	65.7	65.7	65.7	0
10:42	65.7	65.7	65.7	65.7	0
10:41	65.7	65.7	65.7	65.7	0
10:40	65.7	65.7	65.7	65.7	0
10:39	65.7	65.7	65.7	65.7	15
10:38	65.9	65.9	65.9	65.9	0
10:37	65.9	65.9	65.9	65.9	0
10:36	65.9	65.9	65.9	65.9	0
10:35	65.9	65.9	65.9	65.9	78
10:34	65.5	65.5	65.5	65.5	0
10:33	65.5	65.5	65.5	65.5	0
10:32	65.5	65.5	65.5	65.5	0
10:31	65.5	65.5	65.5	65.5	0
10:30	65.5	65.5	65.5	65.5	0
10:29	65.5	65.5	65.5	65.5	0
10:28	65.5	65.5	65.5	65.5	0
10:27	65.5	65.5	65.5	65.5	0
10:26	65.5	65.5	65.5	65.5	0
10:25	65.5	65.5	65.5	65.5	43
10:24	65.4	65.4	65.4	65.4	0
10:23	65.4	65.4	65.4	65.4	0
10:22	65.4	65.4	65.4	65.4	0
10:21	65.4	65.4	65.4	65.4	0
10:20	65.4	65.4	65.4	65.4	0
10:19	65.4	65.4	65.4	65.4	0
10:18	65.4	65.4	65.4	65.4	0
10:17	65.4	65.4	65.4	65.4	0
10:16	65.4	65.4	65.4	65.4	0
10:15	65.4	65.4	65.4	65.4	0
10:14	65.4	65.4	65.4	65.4	43
10:13	65.2	65.2	65.2	65.2	0
10:12	65.2	65.2	65.2	65.2	0
10:11	65.2	65.2	65.2	65.2	0
10:10	65.2	65.2	65.2	65.2	0
10:09	65.2	65.2	65.2	65.2	0
10:08	65.2	65.2	65.2	65.2	0
10:07	65.2	65.2	65.2	65.2	0
10:06	65.2	65.2	65.2	65.2	0
10:05	65.2	65.2	65.2	65.2	0
10:04	65.2	65.2	65.2	65.2	0
10:03	65.2	65.2	65.2	65.2	0
10:02	65.2	65.2	65.2	65.2	0
10:01	65.2	65.2	65.2	65.2	1
10:00	65.3	65.3	65.3	65.3	0
09:59	65.3	65.3	65.3	65.3	9
09:58	65.2	65.2	65.2	65.2	0
09:57	65.2	65.2	65.2	65.2	45
09:56	65.2	65.2	65.2	65.2	0
09:55	65.2	65.2	65.2	65.2	11
09:54	65.1	65.1	65.1	65.1	3
09:53	65.1	64.8	65.1	64.8	17
09:52	64.8	64.8	64.8	64.8	10
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.9	64.9	64.8	3
09:48	64.8	64.8	64.8	64.8	8
09:47	64.8	64.8	64.8	64.8	2
09:46	64.7	64.7	64.8	64.7	3
09:45	64.9	64.9	64.9	64.9	1
09:44	64.9	64.6	64.9	64.6	6
09:43	64.7	64.9	64.9	64.7	11
09:42	64.9	65	65	64.9	14
09:41	65	64.9	65	64.9	3
09:40	64.8	64.8	64.8	64.8	7
09:39	64.9	64.9	64.9	64.9	5
09:38	64.9	64.9	64.9	64.9	3
09:37	64.9	65.1	65.1	64.9	16
09:36	65.2	64.9	65.2	64.9	11
09:35	64.9	65.1	65.1	64.9	7
09:34	65	65.2	65.2	65	17
09:33	65.1	65.1	65.1	65.1	16
09:32	65.1	65	65.1	64.8	11
09:31	65	64.7	65	64.7	42
09:30	64.6	64.5	64.6	64.5	9
09:29	64.4	64.4	64.4	64	55
09:28	64.4	64.4	64.6	64.4	57
09:27	64.4	64.5	64.5	64.4	15
09:26	64.6	64.5	64.6	64.5	14
09:25	64.6	64.6	64.8	64.6	13
09:24	64.6	64.6	64.6	64.6	14
09:23	64.6	65	65	64.6	25
09:22	65	65.1	65.1	65	11
09:21	65.2	65.4	65.4	65.2	16
09:20	65.4	65.5	65.5	65.3	5
09:19	65.3	65.1	65.3	65.1	13
09:18	65.2	65	65.2	65	32
09:17	65	65.1	65.1	65	44
09:16	65.1	65.1	65.2	65	11
09:15	65.2	65.2	65.2	65.1	18
09:14	65.5	65.2	65.5	65.2	15
09:13	65.2	65.5	65.5	65.2	24
09:12	65.5	65.4	65.7	65.2	35
09:11	65.4	65.5	65.6	65.2	28
09:10	65.6	65.9	65.9	65.6	32
09:09	65.8	66.3	66.3	65.8	48
09:08	66.5	66.6	66.7	66.3	18
09:07	66.7	67.1	67.1	66.7	16
09:06	67	67.1	67.1	67	18
09:05	67.3	67.6	67.6	67.2	11
09:04	67.6	67	67.6	67	45
09:03	67.3	67.6	67.6	67	40
09:02	67.6	67.1	67.7	67	56
09:01	66.8	66.7	67	66.1	74

指數	45070.94	昨收	45677.46
漲跌	-606.52	高點	45619.82
漲跌幅	-1.33	低點	44265.22
成交金額	12316.18億	成交張數	15592059(張)
5日均價	45552.96	5日均量	18329330(張)
10日均價	44509.58	10日均量	17904935(張)
30日均價	41856.84	30日均量	15492956(張)

上櫃

指數	431.07	昨收	440.10
漲跌	-9.03	高點	438.19
漲跌幅	-2.05	低點	419.44
成交金額	2976.03億	成交張數	2778251(張)
5日均價	443.44	5日均量	2957540(張)
10日均價	438.74	10日均量	3040282(張)
30日均價	414.62	30日均量	2856351(張)