成交	49.40	昨收	49.05
漲跌	0.35	開盤	49.70
漲跌幅	0.71%	最高	52.50
買進	49.40	最低	49.40
賣出	49.80	單量	2
漲停價	53.90	總量	960
跌停價	44.15	昨量	391

委買價	委買量	委賣價	委賣量
49.40	56	49.80	12
49.35	4	49.90	3
49.30	1	49.95	16
49.25	6	50.00	2
49.20	7	50.10	4

時間	成交	開	高	低	量
13:30	49.4	49.4	49.4	49.4	71
13:29	49.7	49.7	49.7	49.7	0
13:28	49.7	49.7	49.7	49.7	0
13:27	49.7	49.7	49.7	49.7	0
13:26	49.7	49.7	49.7	49.7	0
13:25	49.7	49.75	49.75	49.7	11
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.6	49.6	49.6	0
13:22	49.6	49.6	49.6	49.6	0
13:21	49.6	49.6	49.6	49.6	0
13:20	49.6	49.6	49.6	49.6	0
13:19	49.6	49.6	49.6	49.6	0
13:18	49.6	49.6	49.6	49.6	2
13:17	49.65	49.65	49.65	49.65	0
13:16	49.65	49.65	49.65	49.65	6
13:15	49.8	49.8	49.8	49.8	0
13:14	49.8	49.8	49.8	49.8	0
13:13	49.8	49.85	49.85	49.8	2
13:12	49.85	49.9	49.9	49.85	3
13:11	49.85	49.85	49.85	49.85	0
13:10	49.85	49.85	49.85	49.85	2
13:09	49.85	49.85	49.85	49.85	0
13:08	49.85	49.85	49.85	49.85	2
13:07	49.95	49.9	49.95	49.9	3
13:06	49.8	49.8	49.8	49.8	0
13:05	49.8	49.8	49.8	49.8	0
13:04	49.8	49.8	49.8	49.8	2
13:03	49.75	49.75	49.75	49.75	0
13:02	49.75	49.75	49.75	49.75	0
13:01	49.75	49.75	49.75	49.75	0
13:00	49.75	49.65	49.75	49.65	5
12:59	49.6	49.6	49.6	49.6	0
12:58	49.6	49.6	49.6	49.6	0
12:57	49.6	49.6	49.6	49.6	0
12:56	49.6	49.6	49.6	49.6	1
12:55	49.6	49.6	49.6	49.6	3
12:54	49.6	49.65	49.65	49.6	4
12:53	49.65	49.65	49.65	49.65	0
12:52	49.65	49.65	49.65	49.65	0
12:51	49.65	49.65	49.65	49.65	0
12:50	49.65	49.65	49.65	49.65	0
12:49	49.65	49.65	49.65	49.65	1
12:48	49.7	49.7	49.7	49.7	0
12:47	49.7	49.7	49.7	49.7	6
12:46	49.75	49.75	49.75	49.75	0
12:45	49.75	49.8	49.8	49.75	2
12:44	49.8	49.8	49.8	49.8	2
12:43	49.8	49.8	49.8	49.8	10
12:42	49.85	49.85	49.85	49.85	1
12:41	49.85	49.95	49.95	49.85	7
12:40	50	50	50	50	0
12:39	50	50	50	50	2
12:38	50	50	50	50	0
12:37	50	50	50	50	1
12:36	50	50	50	50	0
12:35	50	50	50	50	0
12:34	50	50	50	50	0
12:33	50	50	50	50	0
12:32	50	50	50	50	2
12:31	50	50	50	50	0
12:30	50	50	50	50	10
12:29	50	50	50	50	0
12:28	50	50	50	50	0
12:27	50	50.1	50.1	50	3
12:26	50	50	50	50	0
12:25	50	50	50	50	3
12:24	50.1	50.1	50.1	50.1	0
12:23	50.1	50.1	50.1	50.1	1
12:22	50.1	50.1	50.1	50.1	1
12:21	50.1	50.1	50.1	50.1	0
12:20	50.1	50.1	50.1	50.1	1
12:19	50.2	50.2	50.2	50.2	0
12:18	50.2	50.2	50.2	50.2	0
12:17	50.2	50.3	50.3	50.2	2
12:16	50.3	50.2	50.3	50.2	8
12:15	50	50	50	50	0
12:14	50	50	50	50	0
12:13	50	49.95	50	49.95	14
12:12	49.95	49.95	49.95	49.95	1
12:11	49.9	49.9	49.9	49.9	0
12:10	49.9	49.9	49.9	49.9	0
12:09	49.9	49.95	49.95	49.9	4
12:08	49.9	49.9	49.9	49.9	0
12:07	49.9	50	50	49.9	34
12:06	50	50	50	50	0
12:05	50	50	50	50	1
12:04	50	50	50	50	2
12:03	50.1	50.1	50.1	50.1	0
12:02	50.1	50.1	50.1	50.1	2
12:01	50.1	50.1	50.1	50.1	0
12:00	50.1	50.1	50.1	50.1	4
11:59	50.1	50.1	50.1	50.1	0
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	0
11:55	50.1	50.1	50.1	50.1	1
11:54	50.2	50.2	50.2	50.2	0
11:53	50.2	50.4	50.4	50.2	6
11:52	50.4	50.4	50.4	50.4	0
11:51	50.4	50.4	50.4	50.4	0
11:50	50.4	50.3	50.4	50.3	4
11:49	50.3	50.3	50.3	50.3	1
11:48	50.3	50.3	50.3	50.3	0
11:47	50.3	50.3	50.3	50.3	0
11:46	50.3	50.3	50.3	50.3	0
11:45	50.3	50.3	50.3	50.3	0
11:44	50.3	50.3	50.3	50.3	0
11:43	50.3	50.3	50.3	50.3	0
11:42	50.3	50.3	50.3	50.3	0
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	1
11:39	50.2	50.2	50.2	50.2	1
11:38	50.1	50.1	50.1	50.1	0
11:37	50.1	50.1	50.1	50.1	0
11:36	50.1	50.2	50.2	50.1	3
11:35	50.1	50.2	50.2	50.1	5
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	2
11:31	50.1	50.1	50.1	50.1	0
11:30	50.1	50.1	50.1	50.1	2
11:29	50.2	50.2	50.2	50.2	6
11:28	50.5	50.5	50.5	50.5	0
11:27	50.5	50.5	50.5	50.5	0
11:26	50.5	50.5	50.5	50.5	0
11:25	50.5	50.5	50.5	50.5	0
11:24	50.5	50.5	50.5	50.5	0
11:23	50.5	50.5	50.5	50.5	7
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	1
11:19	50.3	50.2	50.3	50.2	2
11:18	50.2	50.3	50.3	50.2	28
11:17	50.3	50.3	50.3	50.3	1
11:16	50.4	50.4	50.4	50.4	1
11:15	50.4	50.4	50.4	50.4	1
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	3
11:12	50.5	50.5	50.5	50.5	1
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	0
11:09	50.5	50.5	50.5	50.5	1
11:08	50.4	50.4	50.4	50.4	3
11:07	50.5	50.5	50.5	50.5	1
11:06	50.5	50.5	50.5	50.5	4
11:05	50.4	50.4	50.4	50.4	0
11:04	50.4	50.4	50.4	50.4	0
11:03	50.4	50.4	50.4	50.4	0
11:02	50.4	50.4	50.4	50.4	0
11:01	50.4	50.4	50.4	50.4	6
11:00	50.5	50.5	50.5	50.5	0
10:59	50.5	50.5	50.5	50.5	0
10:58	50.5	50.5	50.5	50.5	3
10:57	50.5	50.5	50.5	50.5	0
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	0
10:54	50.5	50.5	50.5	50.5	0
10:53	50.5	50.5	50.5	50.5	0
10:52	50.5	50.5	50.5	50.5	2
10:51	50.4	50.4	50.4	50.4	0
10:50	50.4	50.4	50.4	50.4	0
10:49	50.4	50.4	50.4	50.4	0
10:48	50.4	50.4	50.4	50.4	0
10:47	50.4	50.4	50.4	50.4	0
10:46	50.4	50.4	50.4	50.4	14
10:45	50.8	50.8	50.8	50.8	0
10:44	50.8	50.8	50.8	50.8	0
10:43	50.8	50.8	50.8	50.8	0
10:42	50.8	50.6	50.8	50.6	8
10:41	50.5	50.5	50.5	50.5	0
10:40	50.5	50.5	50.5	50.5	3
10:39	50.6	50.6	50.6	50.6	0
10:38	50.6	50.6	50.6	50.6	1
10:37	50.7	50.7	50.7	50.7	0
10:36	50.7	50.7	50.7	50.7	0
10:35	50.7	50.7	50.7	50.7	6
10:34	50.7	50.7	50.7	50.7	0
10:33	50.7	50.7	50.7	50.7	0
10:32	50.7	50.7	50.7	50.7	0
10:31	50.7	50.7	50.7	50.7	0
10:30	50.7	50.8	50.8	50.7	2
10:29	50.8	50.8	50.8	50.8	0
10:28	50.8	50.8	50.8	50.8	0
10:27	50.8	50.8	50.8	50.8	2
10:26	50.7	50.7	50.7	50.7	2
10:25	50.7	50.7	50.7	50.7	0
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	0
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	14
10:16	50.6	50.6	50.6	50.6	0
10:15	50.6	50.6	50.6	50.6	0
10:14	50.6	50.6	50.6	50.6	0
10:13	50.6	50.6	50.6	50.6	0
10:12	50.6	50.6	50.6	50.6	0
10:11	50.6	50.6	50.6	50.6	0
10:10	50.6	50.6	50.6	50.6	0
10:09	50.6	50.6	50.6	50.6	0
10:08	50.6	50.7	50.7	50.6	4
10:07	50.8	50.8	50.8	50.8	0
10:06	50.8	50.8	50.8	50.8	1
10:05	50.7	50.7	50.7	50.7	10
10:04	50.5	50.5	50.5	50.5	0
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	0
10:01	50.5	50.5	50.5	50.5	0
10:00	50.5	50.5	50.5	50.5	0
09:59	50.5	50.7	50.7	50.5	13
09:58	50.7	50.7	50.7	50.7	0
09:57	50.7	50.7	50.7	50.7	1
09:56	50.7	50.7	50.7	50.7	3
09:55	50.9	50.9	50.9	50.9	6
09:54	50.9	50.9	50.9	50.9	0
09:53	50.9	50.9	50.9	50.9	0
09:52	50.9	50.9	50.9	50.9	0
09:51	50.9	50.9	50.9	50.9	0
09:50	50.9	50.9	50.9	50.9	0
09:49	50.9	50.9	50.9	50.9	0
09:48	50.9	50.9	50.9	50.9	0
09:47	50.9	50.9	50.9	50.9	31
09:46	51	51	51	51	0
09:45	51	51	51	51	0
09:44	51	51	51	51	0
09:43	51	51	51	51	0
09:42	51	51	51	51	0
09:41	51	51	51	51	0
09:40	51	51	51	51	0
09:39	51	51	51	51	0
09:38	51	51	51	50.9	11
09:37	51.2	51.2	51.2	51.2	0
09:36	51.2	51.2	51.2	51.2	0
09:35	51.2	51.2	51.2	51.2	0
09:34	51.2	51.2	51.2	51.2	0
09:33	51.2	51.2	51.2	51.2	0
09:32	51.2	51.2	51.2	51.2	5
09:31	51.5	51.5	51.5	51.5	5
09:30	51.5	51.5	51.5	51.4	7
09:29	51.4	51.2	51.4	51.2	39
09:28	50.6	50.6	50.6	50.6	0
09:27	50.6	50.7	50.7	50.6	10
09:26	50.7	50.7	50.7	50.7	3
09:25	50.7	50.9	50.9	50.7	6
09:24	51.1	51	51.1	50.9	4
09:23	51	51	51	51	25
09:22	51.2	51.2	51.2	51.2	0
09:21	51.2	51.2	51.3	51.2	8
09:20	51.2	51.2	51.2	51.2	6
09:19	51.2	51	51.2	51	20
09:18	51	51	51	51	0
09:17	51	51	51	51	0
09:16	51	51	51	51	1
09:15	50.7	50.9	50.9	50.7	16
09:14	51	51.2	51.2	50.9	19
09:13	51.1	51.1	51.2	51	8
09:12	50.9	50.9	50.9	50.9	10
09:11	51.2	51.2	51.2	51.1	16
09:10	51.1	51.2	51.2	51.1	6
09:09	51.3	51.3	51.3	51.3	24
09:08	52	51.8	52	51.8	25
09:07	51.9	51.9	52	51.9	33
09:06	51.5	52.3	52.3	51.5	59
09:05	52.4	51.4	52.4	51.4	95
09:04	51.4	51.4	51.4	51.4	0
09:03	51.4	51.3	51.4	51.3	5
09:02	51	50.7	51	50.5	16
09:01	50.5	49.7	50.6	49.7	28

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)