成交	50.10	昨收	50.20
漲跌	-0.10	開盤	50.40
漲跌幅	-0.20%	最高	50.90
買進	50.00	最低	49.95
賣出	50.30	單量	18
漲停價	55.20	總量	518
跌停價	45.20	昨量	514

委買價	委買量	委賣價	委賣量
50.00	3	50.30	6
49.95	2	50.40	17
49.90	2	50.50	7
49.85	4	50.60	15
49.80	7	50.70	3

時間	成交	開	高	低	量
13:30	50.1	50.1	50.1	50.1	18
13:29	50.1	50.1	50.1	50.1	0
13:28	50.1	50.1	50.1	50.1	0
13:27	50.1	50.1	50.1	50.1	0
13:26	50.1	50.1	50.1	50.1	0
13:25	50.1	50.1	50.2	50.1	6
13:24	50.1	50.1	50.1	50.1	0
13:23	50.1	50.1	50.1	50.1	3
13:22	50.2	50.2	50.2	50.2	0
13:21	50.2	50.2	50.2	50.2	0
13:20	50.2	50.2	50.2	50.2	0
13:19	50.2	50.2	50.2	50.2	0
13:18	50.2	50	50.2	50	10
13:17	50	50	50	50	3
13:16	50.1	50.1	50.1	50.1	5
13:15	50.1	50.1	50.1	50.1	1
13:14	50.1	50.1	50.1	50.1	0
13:13	50.1	50.1	50.1	50.1	3
13:12	50.2	50.2	50.2	50.2	1
13:11	50.2	50.2	50.2	50.2	3
13:10	50	50	50	50	0
13:09	50	50	50	50	0
13:08	50	50	50	50	1
13:07	50	50	50	50	1
13:06	50	50	50	49.95	15
13:05	50.1	50.1	50.1	50.1	1
13:04	50.1	50.1	50.1	50.1	0
13:03	50.1	50.1	50.1	50.1	0
13:02	50.1	50.1	50.1	50.1	1
13:01	50.1	50.1	50.1	50.1	4
13:00	50	50	50	50	10
12:59	50	50	50	50	2
12:58	50	50	50	50	1
12:57	50	50.1	50.1	50	4
12:56	50.1	50.1	50.1	50.1	0
12:55	50.1	50.1	50.1	50.1	1
12:54	50.1	50.1	50.1	50.1	1
12:53	50.1	50.1	50.1	50.1	3
12:52	50.1	50.1	50.1	50.1	1
12:51	50.1	50.1	50.1	50.1	0
12:50	50.1	50.1	50.1	50.1	1
12:49	50.1	50.1	50.1	50.1	1
12:48	50.2	50.2	50.2	50.2	0
12:47	50.2	50.2	50.2	50.2	0
12:46	50.2	50.2	50.2	50.2	0
12:45	50.2	50.2	50.2	50.2	0
12:44	50.2	50.2	50.2	50.2	0
12:43	50.2	50.2	50.2	50.2	0
12:42	50.2	50.2	50.2	50.2	0
12:41	50.2	50.2	50.2	50.2	0
12:40	50.2	50.2	50.2	50.2	0
12:39	50.2	50.2	50.2	50.2	0
12:38	50.2	50.2	50.2	50.2	1
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.2	0
12:35	50.2	50.2	50.2	50.2	1
12:34	50.3	50.3	50.3	50.3	0
12:33	50.3	50.3	50.3	50.3	0
12:32	50.3	50.3	50.3	50.3	0
12:31	50.3	50.3	50.3	50.3	0
12:30	50.3	50.3	50.3	50.3	0
12:29	50.3	50.3	50.3	50.3	0
12:28	50.3	50.3	50.3	50.3	1
12:27	50.3	50.3	50.3	50.3	0
12:26	50.3	50.3	50.3	50.3	0
12:25	50.3	50.3	50.3	50.3	0
12:24	50.3	50.3	50.3	50.3	2
12:23	50.4	50.4	50.4	50.4	4
12:22	50.4	50.4	50.4	50.4	0
12:21	50.4	50.4	50.4	50.4	0
12:20	50.4	50.4	50.4	50.4	4
12:19	50.4	50.4	50.4	50.4	6
12:18	50.3	50.3	50.3	50.3	0
12:17	50.3	50.3	50.3	50.3	0
12:16	50.3	50.3	50.3	50.3	5
12:15	50.3	50.3	50.3	50.3	0
12:14	50.3	50.3	50.3	50.3	0
12:13	50.3	50.3	50.3	50.3	0
12:12	50.3	50.3	50.3	50.3	0
12:11	50.3	50.3	50.3	50.3	0
12:10	50.3	50.3	50.3	50.3	3
12:09	50.2	50.2	50.2	50.2	0
12:08	50.2	50.2	50.2	50.2	0
12:07	50.2	50.2	50.2	50.2	0
12:06	50.2	50.2	50.2	50.2	1
12:05	50.2	50.2	50.2	50.2	0
12:04	50.2	50.2	50.2	50.2	4
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	0
12:01	50.2	50.2	50.2	50.2	5
12:00	50.2	50.2	50.2	50.2	0
11:59	50.2	50.2	50.2	50.2	1
11:58	50.1	50.1	50.1	50.1	0
11:57	50.1	50.1	50.1	50.1	0
11:56	50.1	50.1	50.1	50.1	8
11:55	50.1	50.1	50.1	50.1	0
11:54	50.1	50.1	50.1	50.1	0
11:53	50.1	50.1	50.1	50.1	0
11:52	50.1	50.1	50.1	50.1	0
11:51	50.1	50.1	50.1	50.1	0
11:50	50.1	50.1	50.1	50.1	0
11:49	50.1	50.1	50.1	50.1	0
11:48	50.1	50.1	50.1	50.1	0
11:47	50.1	50.2	50.2	50.1	4
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	0
11:44	50.2	50.2	50.2	50.2	0
11:43	50.2	50.2	50.2	50.2	6
11:42	50.2	50.2	50.2	50.2	1
11:41	50.3	50.3	50.3	50.3	0
11:40	50.3	50.3	50.3	50.3	0
11:39	50.3	50.3	50.3	50.3	0
11:38	50.3	50.3	50.3	50.3	0
11:37	50.3	50.3	50.3	50.3	1
11:36	50.4	50.4	50.4	50.4	0
11:35	50.4	50.4	50.4	50.4	0
11:34	50.4	50.4	50.4	50.4	0
11:33	50.4	50.4	50.4	50.4	0
11:32	50.4	50.4	50.4	50.4	0
11:31	50.4	50.4	50.4	50.4	0
11:30	50.4	50.4	50.4	50.4	0
11:29	50.4	50.4	50.4	50.4	1
11:28	50.3	50.3	50.3	50.3	1
11:27	50.3	50.3	50.3	50.3	0
11:26	50.3	50.3	50.3	50.3	1
11:25	50.3	50.3	50.3	50.3	5
11:24	50.2	50.2	50.2	50.2	0
11:23	50.2	50.2	50.2	50.2	3
11:22	50.2	50.2	50.2	50.2	0
11:21	50.2	50.2	50.2	50.2	0
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.3	50.3	50.2	7
11:18	50.4	50.4	50.4	50.4	0
11:17	50.4	50.4	50.4	50.4	0
11:16	50.4	50.4	50.4	50.4	0
11:15	50.4	50.4	50.4	50.4	0
11:14	50.4	50.4	50.4	50.4	0
11:13	50.4	50.4	50.4	50.4	0
11:12	50.4	50.4	50.4	50.4	2
11:11	50.5	50.5	50.5	50.5	0
11:10	50.5	50.5	50.5	50.5	1
11:09	50.6	50.6	50.6	50.6	0
11:08	50.6	50.6	50.6	50.6	0
11:07	50.6	50.6	50.6	50.6	0
11:06	50.6	50.6	50.6	50.6	0
11:05	50.6	50.6	50.6	50.6	0
11:04	50.6	50.6	50.6	50.6	0
11:03	50.6	50.6	50.6	50.6	1
11:02	50.6	50.6	50.6	50.6	0
11:01	50.6	50.6	50.6	50.6	0
11:00	50.6	50.6	50.6	50.6	2
10:59	50.6	50.6	50.6	50.6	0
10:58	50.6	50.6	50.6	50.6	0
10:57	50.6	50.5	50.6	50.5	2
10:56	50.5	50.5	50.5	50.5	0
10:55	50.5	50.5	50.5	50.5	3
10:54	50.4	50.4	50.4	50.4	0
10:53	50.4	50.4	50.4	50.4	1
10:52	50.5	50.5	50.5	50.5	0
10:51	50.5	50.5	50.5	50.5	1
10:50	50.5	50.4	50.5	50.4	11
10:49	50.5	50.5	50.5	50.5	0
10:48	50.5	50.5	50.5	50.5	1
10:47	50.4	50.5	50.5	50.4	11
10:46	50.5	50.4	50.5	50.4	2
10:45	50.4	50.4	50.4	50.4	5
10:44	50.4	50.4	50.4	50.4	0
10:43	50.4	50.5	50.5	50.4	14
10:42	50.4	50.4	50.4	50.4	9
10:41	50.4	50.4	50.4	50.4	0
10:40	50.4	50.4	50.4	50.4	0
10:39	50.4	50.4	50.4	50.4	0
10:38	50.4	50.4	50.4	50.4	1
10:37	50.3	50.3	50.3	50.3	0
10:36	50.3	50.3	50.4	50.3	16
10:35	50.2	50.3	50.3	50.2	17
10:34	50.3	50.3	50.3	50.3	4
10:33	50.4	50.4	50.4	50.4	0
10:32	50.4	50.5	50.5	50.4	6
10:31	50.5	50.5	50.5	50.5	3
10:30	50.5	50.5	50.5	50.5	4
10:29	50.6	50.6	50.6	50.6	0
10:28	50.6	50.6	50.6	50.6	1
10:27	50.5	50.6	50.6	50.5	6
10:26	50.6	50.6	50.6	50.6	0
10:25	50.6	50.6	50.6	50.6	2
10:24	50.6	50.6	50.6	50.6	2
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	1
10:20	50.7	50.7	50.7	50.7	3
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	0
10:17	50.7	50.7	50.7	50.7	0
10:16	50.7	50.7	50.7	50.7	2
10:15	50.7	50.7	50.7	50.7	0
10:14	50.7	50.7	50.7	50.7	0
10:13	50.7	50.7	50.7	50.7	0
10:12	50.7	50.7	50.7	50.7	0
10:11	50.7	50.7	50.7	50.7	0
10:10	50.7	50.7	50.7	50.7	0
10:09	50.7	50.7	50.7	50.7	0
10:08	50.7	50.8	50.8	50.7	3
10:07	50.7	50.7	50.7	50.7	0
10:06	50.7	50.7	50.7	50.7	10
10:05	50.8	50.8	50.8	50.8	1
10:04	50.8	50.8	50.8	50.8	1
10:03	50.9	50.9	50.9	50.9	0
10:02	50.9	50.9	50.9	50.9	0
10:01	50.9	50.8	50.9	50.8	8
10:00	50.8	50.8	50.8	50.8	2
09:59	50.8	50.8	50.8	50.8	2
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	2
09:56	50.9	50.9	50.9	50.9	0
09:55	50.9	50.9	50.9	50.9	4
09:54	50.9	50.8	50.9	50.8	2
09:53	50.8	50.9	50.9	50.8	3
09:52	50.8	50.9	50.9	50.8	9
09:51	50.8	50.8	50.8	50.8	8
09:50	50.7	50.7	50.7	50.7	4
09:49	50.7	50.7	50.7	50.7	3
09:48	50.7	50.6	50.7	50.6	10
09:47	50.5	50.5	50.5	50.5	0
09:46	50.5	50.4	50.5	50.4	14
09:45	50.4	50.4	50.4	50.4	6
09:44	50.4	50.4	50.4	50.4	1
09:43	50.4	50.4	50.4	50.4	1
09:42	50.4	50.4	50.4	50.4	0
09:41	50.4	50.4	50.4	50.4	0
09:40	50.4	50.4	50.4	50.4	0
09:39	50.4	50.4	50.4	50.4	1
09:38	50.4	50.4	50.4	50.4	1
09:37	50.4	50.4	50.4	50.4	1
09:36	50.5	50.5	50.5	50.5	0
09:35	50.5	50.5	50.5	50.5	0
09:34	50.5	50.5	50.5	50.5	0
09:33	50.5	50.5	50.5	50.5	1
09:32	50.5	50.5	50.5	50.5	3
09:31	50.5	50.5	50.5	50.5	3
09:30	50.6	50.6	50.6	50.6	0
09:29	50.6	50.6	50.6	50.6	0
09:28	50.6	50.6	50.6	50.6	3
09:27	50.6	50.6	50.6	50.6	3
09:26	50.2	50.4	50.4	50.2	9
09:25	50.5	50.5	50.5	50.5	0
09:24	50.5	50.5	50.5	50.5	2
09:23	50.5	50.5	50.5	50.5	7
09:22	50.6	50.6	50.6	50.6	0
09:21	50.6	50.6	50.6	50.6	2
09:20	50.6	50.6	50.6	50.6	0
09:19	50.6	50.6	50.6	50.6	0
09:18	50.6	50.6	50.6	50.6	1
09:17	50.6	50.6	50.6	50.6	1
09:16	50.6	50.6	50.6	50.6	1
09:15	50.5	50.7	50.7	50.5	6
09:14	50.6	50.6	50.6	50.6	7
09:13	50.5	50.5	50.5	50.5	2
09:12	50.6	50.6	50.6	50.6	0
09:11	50.6	50.6	50.6	50.6	3
09:10	50.6	50.6	50.6	50.6	5
09:09	50.7	50.7	50.7	50.7	3
09:08	50.7	50.8	50.9	50.7	3
09:07	50.8	50.8	50.8	50.8	2
09:06	50.7	50.8	50.8	50.7	4
09:05	50.8	50.9	50.9	50.8	10
09:04	50.9	50.8	50.9	50.8	7
09:03	50.9	50.8	50.9	50.8	16
09:02	50.7	50.5	50.7	50.5	5
09:01	50.4	50.4	50.4	50.4	1

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)