成交	77.00	昨收	76.50
漲跌	0.50	開盤	76.80
漲跌幅	0.65%	最高	78.00
買進	77.00	最低	76.70
賣出	77.10	單量	1
漲停價	84.10	總量	1380
跌停價	68.90	昨量	2482

委買價	委買量	委賣價	委賣量
77.00	13	77.10	1
76.90	11	77.30	17
76.80	22	77.40	2
76.70	12	77.50	21
76.60	14	77.60	18

時間	成交	開	高	低	量
13:30	77	77	77	77	74
13:29	77.5	77.5	77.5	77.5	0
13:28	77.5	77.5	77.5	77.5	0
13:27	77.5	77.5	77.5	77.5	0
13:26	77.5	77.5	77.5	77.5	0
13:25	77.5	77.1	77.5	77.1	41
13:24	77	77.1	77.1	77	10
13:23	77.1	77	77.1	77	11
13:22	77.1	77	77.1	77	4
13:21	77	77	77	77	0
13:20	77	77	77	77	2
13:19	77	77.1	77.1	77	6
13:18	77	77	77.1	77	5
13:17	77	77	77	77	4
13:16	77.1	77.1	77.1	77.1	0
13:15	77.1	77.1	77.1	77.1	2
13:14	77.1	77	77.1	77	2
13:13	77	77	77	77	9
13:12	76.9	76.9	76.9	76.9	1
13:11	76.8	76.9	76.9	76.8	4
13:10	76.9	77	77	76.9	6
13:09	77	77	77	77	0
13:08	77	77	77	77	3
13:07	77	76.9	77	76.9	2
13:06	76.9	77	77	76.9	6
13:05	76.9	76.9	76.9	76.9	0
13:04	76.9	77.2	77.2	76.9	5
13:03	77.2	77	77.2	77	4
13:02	77	76.8	77	76.8	32
13:01	76.7	76.7	76.7	76.7	5
13:00	76.7	76.7	76.7	76.7	1
12:59	76.7	76.7	76.7	76.7	5
12:58	76.7	76.7	76.7	76.7	0
12:57	76.7	76.7	76.7	76.7	1
12:56	76.8	76.8	76.8	76.8	6
12:55	76.8	76.8	76.8	76.8	14
12:54	76.8	76.8	76.8	76.8	1
12:53	76.8	76.8	76.8	76.8	1
12:52	76.8	76.8	76.8	76.8	1
12:51	76.8	76.8	76.8	76.8	2
12:50	76.8	76.8	76.8	76.8	1
12:49	76.8	76.8	76.8	76.8	4
12:48	76.8	76.9	76.9	76.8	6
12:47	76.8	76.8	76.8	76.8	4
12:46	76.8	76.8	76.8	76.8	2
12:45	76.8	76.8	76.8	76.8	1
12:44	76.8	76.8	76.8	76.8	5
12:43	76.9	76.9	76.9	76.9	0
12:42	76.9	76.9	76.9	76.9	0
12:41	76.9	76.9	76.9	76.9	0
12:40	76.9	76.9	76.9	76.9	1
12:39	76.9	76.9	76.9	76.9	6
12:38	76.9	76.9	76.9	76.9	7
12:37	76.9	76.9	76.9	76.9	0
12:36	76.9	76.9	76.9	76.9	0
12:35	76.9	76.9	76.9	76.9	0
12:34	76.9	76.9	76.9	76.9	0
12:33	76.9	76.8	76.9	76.8	6
12:32	76.9	76.9	76.9	76.9	5
12:31	76.8	76.8	76.8	76.8	3
12:30	76.8	76.8	76.8	76.8	2
12:29	76.8	76.9	76.9	76.8	4
12:28	76.9	76.8	76.9	76.8	2
12:27	76.8	76.9	76.9	76.8	6
12:26	76.9	76.9	76.9	76.9	8
12:25	76.9	77	77	76.9	13
12:24	77	77	77	77	0
12:23	77	77	77	77	3
12:22	77	77	77	77	2
12:21	76.9	76.9	76.9	76.9	7
12:20	76.9	76.9	76.9	76.9	0
12:19	76.9	76.8	76.9	76.8	11
12:18	76.9	76.9	76.9	76.9	19
12:17	77.1	77	77.1	77	56
12:16	77.1	77.1	77.1	77.1	26
12:15	77.2	77.2	77.2	77.2	0
12:14	77.2	77.2	77.2	77.2	0
12:13	77.2	77.2	77.2	77.2	2
12:12	77.2	77.2	77.2	77.2	5
12:11	77.3	77.2	77.3	77.2	11
12:10	77.3	77.3	77.3	77.3	1
12:09	77.3	77.3	77.3	77.3	0
12:08	77.3	77.3	77.3	77.3	8
12:07	77.3	77.3	77.3	77.3	5
12:06	77.3	77.3	77.3	77.3	0
12:05	77.3	77.3	77.3	77.3	2
12:04	77.4	77.4	77.4	77.4	0
12:03	77.4	77.4	77.4	77.4	1
12:02	77.4	77.4	77.4	77.4	0
12:01	77.4	77.4	77.4	77.4	2
12:00	77.3	77.3	77.3	77.3	0
11:59	77.3	77.3	77.3	77.3	0
11:58	77.3	77.3	77.3	77.3	0
11:57	77.3	77.3	77.3	77.3	6
11:56	77.3	77.3	77.3	77.3	0
11:55	77.3	77.3	77.3	77.3	0
11:54	77.3	77.3	77.3	77.3	0
11:53	77.3	77.3	77.3	77.3	0
11:52	77.3	77.3	77.3	77.3	1
11:51	77.3	77.3	77.3	77.3	0
11:50	77.3	77.3	77.3	77.3	0
11:49	77.3	77.3	77.3	77.3	0
11:48	77.3	77.3	77.3	77.3	0
11:47	77.3	77.3	77.3	77.3	0
11:46	77.3	77.3	77.3	77.3	2
11:45	77.2	77.2	77.2	77.2	0
11:44	77.2	77.3	77.3	77.2	11
11:43	77.3	77.3	77.3	77.3	0
11:42	77.3	77.3	77.3	77.3	7
11:41	77.2	77.2	77.2	77.2	0
11:40	77.2	77.2	77.2	77.2	0
11:39	77.2	77.2	77.2	77.2	0
11:38	77.2	77.2	77.2	77.2	0
11:37	77.2	77.2	77.2	77.2	0
11:36	77.2	77.2	77.2	77.2	0
11:35	77.2	77.2	77.2	77.2	0
11:34	77.2	77.2	77.2	77.2	0
11:33	77.2	77.2	77.2	77.2	0
11:32	77.2	77.2	77.2	77.2	0
11:31	77.2	77.2	77.2	77.2	0
11:30	77.2	77.2	77.2	77.2	21
11:29	77.4	77.4	77.4	77.4	0
11:28	77.4	77.4	77.4	77.4	0
11:27	77.4	77.4	77.4	77.4	0
11:26	77.4	77.4	77.4	77.4	0
11:25	77.4	77.4	77.4	77.4	0
11:24	77.4	77.4	77.4	77.4	0
11:23	77.4	77.4	77.4	77.4	0
11:22	77.4	77.4	77.4	77.4	0
11:21	77.4	77.4	77.4	77.4	0
11:20	77.4	77.4	77.4	77.4	38
11:19	77.3	77.3	77.3	77.3	0
11:18	77.3	77.3	77.3	77.3	0
11:17	77.3	77.3	77.3	77.3	0
11:16	77.3	77.3	77.3	77.3	0
11:15	77.3	77.3	77.3	77.3	0
11:14	77.3	77.3	77.3	77.3	0
11:13	77.3	77.3	77.3	77.3	0
11:12	77.3	77.3	77.3	77.3	0
11:11	77.3	77.3	77.3	77.3	0
11:10	77.3	77.3	77.3	77.3	0
11:09	77.3	77.3	77.3	77.3	0
11:08	77.3	77.3	77.3	77.3	0
11:07	77.3	77.3	77.3	77.3	0
11:06	77.3	77.3	77.3	77.3	0
11:05	77.3	77.3	77.3	77.3	0
11:04	77.3	77.3	77.3	77.3	0
11:03	77.3	77.3	77.3	77.3	0
11:02	77.3	77.3	77.3	77.3	0
11:01	77.3	77.3	77.3	77.3	0
11:00	77.3	77.3	77.3	77.3	0
10:59	77.3	77.3	77.3	77.3	0
10:58	77.3	77.3	77.3	77.3	43
10:57	77.7	77.7	77.7	77.7	0
10:56	77.7	77.7	77.7	77.7	0
10:55	77.7	77.7	77.7	77.7	0
10:54	77.7	77.7	77.7	77.7	0
10:53	77.7	77.7	77.7	77.7	0
10:52	77.7	77.7	77.7	77.7	0
10:51	77.7	77.7	77.7	77.7	0
10:50	77.7	77.7	77.7	77.7	0
10:49	77.7	77.7	77.7	77.7	0
10:48	77.7	77.7	77.7	77.7	0
10:47	77.7	77.7	77.7	77.7	0
10:46	77.7	77.7	77.7	77.7	0
10:45	77.7	77.7	77.7	77.7	0
10:44	77.7	77.7	77.7	77.7	0
10:43	77.7	77.7	77.7	77.7	0
10:42	77.7	77.7	77.7	77.7	0
10:41	77.7	77.7	77.7	77.7	0
10:40	77.7	77.7	77.7	77.7	8
10:39	77.7	77.7	77.7	77.7	0
10:38	77.7	77.7	77.7	77.7	0
10:37	77.7	77.7	77.7	77.7	0
10:36	77.7	77.7	77.7	77.7	0
10:35	77.7	77.7	77.7	77.7	2
10:34	77.7	77.7	77.7	77.7	17
10:33	77.8	77.8	77.8	77.8	0
10:32	77.8	77.8	77.8	77.8	0
10:31	77.8	77.8	77.8	77.8	0
10:30	77.8	77.8	77.8	77.8	0
10:29	77.8	77.8	77.8	77.8	0
10:28	77.8	77.8	77.8	77.8	0
10:27	77.8	77.8	77.8	77.8	39
10:26	77.9	77.9	77.9	77.9	0
10:25	77.9	77.9	77.9	77.9	0
10:24	77.9	77.9	77.9	77.9	0
10:23	77.9	77.9	77.9	77.9	0
10:22	77.9	77.9	77.9	77.9	0
10:21	77.9	77.9	77.9	77.9	0
10:20	77.9	77.9	77.9	77.9	0
10:19	77.9	77.9	77.9	77.9	0
10:18	77.9	77.9	77.9	77.9	0
10:17	77.9	77.9	77.9	77.9	0
10:16	77.9	77.9	77.9	77.9	8
10:15	77.8	77.8	77.8	77.8	0
10:14	77.8	77.9	77.9	77.8	36
10:13	77.8	77.8	77.8	77.8	10
10:12	77.8	77.8	77.8	77.8	16
10:11	77.7	77.6	77.7	77.6	24
10:10	77.5	77.5	77.5	77.5	1
10:09	77.5	77.5	77.5	77.5	0
10:08	77.5	77.5	77.5	77.5	0
10:07	77.5	77.5	77.5	77.5	6
10:06	77.4	77.4	77.4	77.4	0
10:05	77.4	77.4	77.4	77.4	0
10:04	77.4	77.4	77.4	77.4	11
10:03	77.5	77.5	77.5	77.5	0
10:02	77.5	77.5	77.5	77.5	0
10:01	77.5	77.5	77.5	77.5	0
10:00	77.5	77.4	77.5	77.4	14
09:59	77.4	77.4	77.4	77.4	0
09:58	77.4	77.4	77.4	77.4	0
09:57	77.4	77.4	77.4	77.4	0
09:56	77.4	77.4	77.4	77.4	17
09:55	77.2	77.2	77.2	77.2	0
09:54	77.2	77.2	77.2	77.2	0
09:53	77.2	77.2	77.2	77.2	0
09:52	77.2	77.2	77.2	77.2	0
09:51	77.2	77.2	77.2	77.2	0
09:50	77.2	77.2	77.2	77.2	0
09:49	77.2	77.2	77.2	77.2	0
09:48	77.2	77.2	77.2	77.2	0
09:47	77.2	77.2	77.2	77.2	15
09:46	77.5	77.5	77.5	77.5	0
09:45	77.5	77.5	77.5	77.5	0
09:44	77.5	77.5	77.5	77.5	8
09:43	77.5	77.5	77.5	77.5	0
09:42	77.5	77.5	77.5	77.5	0
09:41	77.5	77.5	77.5	77.5	0
09:40	77.5	77.5	77.5	77.5	4
09:39	77.5	77.5	77.5	77.5	0
09:38	77.5	77.5	77.5	77.5	40
09:37	77.8	77.8	77.8	77.8	0
09:36	77.8	77.8	77.8	77.8	0
09:35	77.8	77.8	77.8	77.8	55
09:34	77.5	77.5	77.5	77.5	5
09:33	77.5	77.5	77.5	77.5	0
09:32	77.5	77.5	77.5	77.5	7
09:31	77.5	77.5	77.5	77.5	28
09:30	77.8	77.8	77.8	77.8	0
09:29	77.8	77.8	77.8	77.8	0
09:28	77.8	77.8	77.8	77.8	0
09:27	77.8	77.8	77.8	77.8	133
09:26	77.4	77.4	77.4	77.4	0
09:25	77.4	77.4	77.4	77.4	0
09:24	77.4	77.4	77.4	77.4	0
09:23	77.4	77.4	77.4	77.4	0
09:22	77.4	77.4	77.4	77.4	0
09:21	77.4	77.4	77.4	77.4	22
09:20	77.1	77.1	77.1	77.1	0
09:19	77.1	77.1	77.1	77.1	9
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	23
09:16	77.4	77.4	77.4	77.4	0
09:15	77.4	77.4	77.4	77.4	11
09:14	77	77	77	77	0
09:13	77	77.1	77.1	77	20
09:12	77.4	77.4	77.4	77.4	15
09:11	77.4	77.4	77.4	77.4	13
09:10	77.4	77.4	77.4	77.4	8
09:09	77.6	77.6	77.6	77.6	7
09:08	77.5	77.5	77.5	77.5	0
09:07	77.5	77.5	77.5	77.5	28
09:06	77.5	77.5	77.5	77.5	0
09:05	77.5	77.4	77.5	77.4	30
09:04	77.2	77.2	77.2	77.2	11
09:03	76.7	76.7	76.7	76.7	0
09:02	76.7	76.8	76.8	76.7	17
09:01	77	76.8	77	76.8	16

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)