成交	57.80	昨收	57.00
漲跌	0.80	開盤	57.00
漲跌幅	1.40%	最高	58.30
買進	57.70	最低	56.80
賣出	57.80	單量	1
漲停價	62.70	總量	798
跌停價	51.30	昨量	1892

委買價	委買量	委賣價	委賣量
57.70	6	57.80	3
57.60	1	57.90	2
57.50	3	58.00	7
57.40	25	58.10	15
57.30	16	58.20	30

時間	成交	開	高	低	量
13:30	57.8	57.8	57.8	57.8	1
13:29	58	58	58	58	0
13:28	58	58	58	58	0
13:27	58	58	58	58	0
13:26	58	58	58	58	0
13:25	58	58	58	58	21
13:24	58	58	58	58	0
13:23	58	58	58	58	26
13:22	58	58	58	58	0
13:21	58	58	58	58	0
13:20	58	58	58	58	0
13:19	58	58	58	58	0
13:18	58	58	58	58	0
13:17	58	58	58	58	0
13:16	58	58	58	58	0
13:15	58	58	58	58	57
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	0
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	57.9	57.9	57.9	0
13:08	57.9	57.9	57.9	57.9	0
13:07	57.9	57.9	57.9	57.9	0
13:06	57.9	57.9	57.9	57.9	0
13:05	57.9	57.9	57.9	57.9	0
13:04	57.9	57.9	57.9	57.9	0
13:03	57.9	57.9	57.9	57.9	0
13:02	57.9	57.9	57.9	57.9	0
13:01	57.9	57.9	57.9	57.9	0
13:00	57.9	57.9	57.9	57.9	0
12:59	57.9	57.9	57.9	57.9	8
12:58	57.9	57.9	57.9	57.9	0
12:57	57.9	57.9	57.9	57.9	0
12:56	57.9	57.9	57.9	57.9	8
12:55	57.9	57.9	57.9	57.9	0
12:54	57.9	57.9	57.9	57.9	0
12:53	57.9	57.9	57.9	57.9	0
12:52	57.9	57.9	57.9	57.9	5
12:51	57.9	57.9	57.9	57.9	8
12:50	57.7	57.7	57.7	57.7	0
12:49	57.7	57.7	57.7	57.7	0
12:48	57.7	57.7	57.7	57.7	1
12:47	57.7	57.6	57.7	57.6	10
12:46	57.6	57.6	57.6	57.6	17
12:45	57.5	57.5	57.5	57.5	0
12:44	57.5	57.5	57.5	57.5	0
12:43	57.5	57.5	57.5	57.5	0
12:42	57.5	57.5	57.5	57.5	0
12:41	57.5	57.5	57.5	57.5	2
12:40	57.5	57.5	57.5	57.5	8
12:39	57.3	57.3	57.3	57.3	0
12:38	57.3	57.3	57.3	57.3	0
12:37	57.3	57.3	57.3	57.3	4
12:36	57.4	57.4	57.4	57.4	4
12:35	57.4	57.4	57.4	57.4	9
12:34	57.4	57.4	57.4	57.4	0
12:33	57.4	57.4	57.4	57.4	3
12:32	57.4	57.4	57.4	57.4	0
12:31	57.4	57.5	57.5	57.4	38
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.6	57.6	57.5	5
12:28	57.7	57.7	57.7	57.7	5
12:27	57.7	57.7	57.7	57.7	4
12:26	57.6	57.6	57.6	57.6	7
12:25	57.6	57.6	57.6	57.6	9
12:24	57.7	57.7	57.7	57.7	11
12:23	57.8	57.8	57.8	57.8	1
12:22	57.8	57.8	57.8	57.8	4
12:21	57.6	57.6	57.7	57.6	10
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	0
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.7	57.7	57.6	18
12:16	57.9	57.9	57.9	57.9	0
12:15	57.9	57.9	57.9	57.9	0
12:14	57.9	57.9	57.9	57.9	0
12:13	57.9	57.9	57.9	57.9	0
12:12	57.9	57.9	57.9	57.9	0
12:11	57.9	57.9	57.9	57.9	0
12:10	57.9	57.9	57.9	57.9	0
12:09	57.9	57.9	57.9	57.9	0
12:08	57.9	57.9	57.9	57.9	0
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	0
12:05	57.9	57.9	57.9	57.9	0
12:04	57.9	57.7	57.9	57.7	6
12:03	57.6	57.6	57.6	57.6	0
12:02	57.6	57.6	57.6	57.6	0
12:01	57.6	57.6	57.6	57.6	0
12:00	57.6	57.6	57.7	57.6	16
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	18
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	0
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	33
11:39	58.1	58.1	58.1	58.1	0
11:38	58.1	58.1	58.1	58.1	0
11:37	58.1	58.1	58.1	58.1	0
11:36	58.1	58.1	58.1	58.1	0
11:35	58.1	58.1	58.1	58.1	1
11:34	58.1	58.1	58.1	58.1	0
11:33	58.1	58.1	58.1	58.1	2
11:32	58.1	58.1	58.1	58.1	10
11:31	58.1	58.1	58.1	58.1	0
11:30	58.1	58.1	58.1	58.1	0
11:29	58.1	58.1	58.1	58.1	7
11:28	58.2	58.2	58.2	58.2	0
11:27	58.2	58.2	58.2	58.2	0
11:26	58.2	58.2	58.2	58.2	0
11:25	58.2	58.2	58.2	58.2	0
11:24	58.2	58.2	58.2	58.2	0
11:23	58.2	58.2	58.2	58.2	0
11:22	58.2	58.2	58.2	58.2	0
11:21	58.2	58.2	58.2	58.2	0
11:20	58.2	58.2	58.2	58.2	0
11:19	58.2	58.2	58.2	58.2	0
11:18	58.2	58.2	58.2	58.2	0
11:17	58.2	58.2	58.2	58.2	6
11:16	58.2	58.2	58.2	58.2	0
11:15	58.2	58.2	58.2	58.2	0
11:14	58.2	58.2	58.2	58.2	44
11:13	57.9	57.9	57.9	57.9	0
11:12	57.9	57.9	57.9	57.9	0
11:11	57.9	57.9	57.9	57.9	0
11:10	57.9	57.9	57.9	57.9	0
11:09	57.9	57.9	57.9	57.9	0
11:08	57.9	57.9	57.9	57.9	0
11:07	57.9	57.9	57.9	57.9	0
11:06	57.9	57.9	57.9	57.9	0
11:05	57.9	57.9	57.9	57.9	0
11:04	57.9	57.9	57.9	57.9	0
11:03	57.9	57.9	57.9	57.9	0
11:02	57.9	57.9	57.9	57.9	0
11:01	57.9	57.9	57.9	57.9	0
11:00	57.9	57.9	57.9	57.9	0
10:59	57.9	57.9	57.9	57.9	0
10:58	57.9	57.9	57.9	57.9	0
10:57	57.9	57.9	57.9	57.9	0
10:56	57.9	57.9	57.9	57.9	0
10:55	57.9	57.9	57.9	57.9	0
10:54	57.9	57.9	57.9	57.9	0
10:53	57.9	57.9	57.9	57.9	0
10:52	57.9	57.9	57.9	57.9	0
10:51	57.9	57.9	57.9	57.9	0
10:50	57.9	57.9	57.9	57.9	0
10:49	57.9	57.9	57.9	57.9	0
10:48	57.9	57.9	57.9	57.9	0
10:47	57.9	57.9	57.9	57.9	0
10:46	57.9	57.9	57.9	57.9	0
10:45	57.9	57.9	57.9	57.9	0
10:44	57.9	57.9	57.9	57.9	0
10:43	57.9	57.9	57.9	57.9	0
10:42	57.9	57.9	57.9	57.9	0
10:41	57.9	57.9	57.9	57.9	17
10:40	57.8	57.8	57.8	57.8	0
10:39	57.8	57.8	57.8	57.8	0
10:38	57.8	57.8	57.8	57.8	0
10:37	57.8	57.8	57.8	57.8	0
10:36	57.8	57.8	57.8	57.8	0
10:35	57.8	57.8	57.8	57.8	0
10:34	57.8	57.8	57.8	57.8	0
10:33	57.8	57.8	57.8	57.8	0
10:32	57.8	57.8	57.8	57.8	0
10:31	57.8	57.8	57.8	57.8	0
10:30	57.8	57.8	57.8	57.8	0
10:29	57.8	57.8	57.8	57.8	0
10:28	57.8	57.8	57.8	57.8	0
10:27	57.8	57.8	57.8	57.8	3
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	27
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	0
10:14	57.8	57.8	57.8	57.8	0
10:13	57.8	57.8	57.8	57.8	0
10:12	57.8	57.8	57.8	57.8	0
10:11	57.8	57.8	57.8	57.8	0
10:10	57.8	57.8	57.8	57.8	0
10:09	57.8	57.8	57.8	57.8	2
10:08	57.8	57.8	57.8	57.8	0
10:07	57.8	57.8	57.8	57.8	6
10:06	57.8	57.8	57.8	57.8	0
10:05	57.8	57.8	57.8	57.8	0
10:04	57.8	57.8	57.8	57.8	34
10:03	58.1	58.1	58.1	58.1	0
10:02	58.1	58.1	58.1	58.1	0
10:01	58.1	58.1	58.1	58.1	0
10:00	58.1	58.1	58.1	58.1	0
09:59	58.1	58.1	58.1	58.1	0
09:58	58.1	58.1	58.1	58.1	0
09:57	58.1	58.1	58.1	58.1	0
09:56	58.1	58.1	58.1	58.1	0
09:55	58.1	58.1	58.1	58.1	0
09:54	58.1	58.1	58.1	58.1	0
09:53	58.1	58.1	58.1	58.1	0
09:52	58.1	58.1	58.1	58.1	0
09:51	58.1	58.1	58.1	58.1	0
09:50	58.1	58.1	58.1	58.1	32
09:49	58.2	58.2	58.2	58.2	0
09:48	58.2	58.2	58.2	58.2	0
09:47	58.2	58.2	58.2	58.2	0
09:46	58.2	58.2	58.2	58.2	0
09:45	58.2	58.2	58.2	58.2	0
09:44	58.2	58.2	58.2	58.2	0
09:43	58.2	58.2	58.2	58.2	0
09:42	58.2	58.2	58.2	58.2	0
09:41	58.2	58.2	58.2	58.2	0
09:40	58.2	58.2	58.2	58.2	0
09:39	58.2	58.2	58.2	58.2	0
09:38	58.2	58.2	58.2	58.2	0
09:37	58.2	58.2	58.2	58.2	83
09:36	57.7	57.7	57.7	57.7	0
09:35	57.7	57.7	57.7	57.7	0
09:34	57.7	57.7	57.7	57.7	0
09:33	57.7	57.7	57.7	57.7	0
09:32	57.7	57.7	57.7	57.7	0
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	8
09:29	57.7	57.7	57.7	57.7	0
09:28	57.7	57.7	57.7	57.7	0
09:27	57.7	57.7	57.7	57.7	1
09:26	57.6	57.6	57.6	57.6	23
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	0
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	0
09:21	57.5	57.5	57.5	57.5	0
09:20	57.5	57.5	57.5	57.5	0
09:19	57.5	57.5	57.5	57.5	0
09:18	57.5	57.5	57.5	57.5	4
09:17	57.5	57.5	57.5	57.5	7
09:16	57.5	57.5	57.5	57.5	0
09:15	57.5	57.5	57.5	57.5	0
09:14	57.5	57.5	57.5	57.5	0
09:13	57.5	57.5	57.5	57.5	0
09:12	57.5	57.5	57.5	57.5	39
09:11	57	57	57	57	0
09:10	57	57	57	57	0
09:09	57	57	57	57	0
09:08	57	57	57	57	0
09:07	57	57	57	57	0
09:06	57	57	57	57	0
09:05	57	57	57	57	0
09:04	57	57	57	57	15
09:03	56.5	56.5	56.5	56.5	0
09:02	56.5	56.5	56.5	56.5	0
09:01	56.5	56.7	56.7	56.5	20

指數	44999.90	昨收	44571.76
漲跌	428.14	高點	45521.63
漲跌幅	0.96	低點	44594.81
成交金額	9990.00億	成交張數	11049111(張)
5日均價	46342.56	5日均量	15861600(張)
10日均價	45943.06	10日均量	14525885(張)
30日均價	44260.28	30日均量	15613850(張)

上櫃

指數	412.93	昨收	415.26
漲跌	-2.33	高點	420.84
漲跌幅	-0.56	低點	409.37
成交金額	1778.71億	成交張數	1857198(張)
5日均價	438.30	5日均量	2767055(張)
10日均價	435.12	10日均量	2557599(張)
30日均價	428.17	30日均量	2745122(張)