成交	63.00	昨收	63.70
漲跌	-0.70	開盤	63.60
漲跌幅	-1.10%	最高	63.70
買進	63.00	最低	62.70
賣出	63.10	單量	4
漲停價	70.00	總量	1069
跌停價	57.40	昨量	1159

委買價	委買量	委賣價	委賣量
63.00	25	63.10	9
62.90	32	63.20	12
62.80	75	63.30	10
62.70	69	63.40	20
62.60	66	63.50	18

時間	成交	開	高	低	量
13:30	63	63	63	63	71
13:29	63.1	63.1	63.1	63.1	0
13:28	63.1	63.1	63.1	63.1	0
13:27	63.1	63.1	63.1	63.1	0
13:26	63.1	63.1	63.1	63.1	0
13:25	63.1	63	63.1	63	12
13:24	63.1	63	63.1	63	7
13:23	63	63	63	63	16
13:22	63	63	63.1	63	7
13:21	63.1	63.1	63.1	63.1	0
13:20	63.1	63.1	63.1	63.1	0
13:19	63.1	63.1	63.1	63	5
13:18	63.1	63.1	63.1	63.1	6
13:17	63.1	63.1	63.1	63.1	17
13:16	63.2	63.2	63.2	63.2	1
13:15	63.2	63.2	63.2	63.2	0
13:14	63.2	63.2	63.2	63.2	2
13:13	63.1	63.1	63.1	63.1	0
13:12	63.1	63.1	63.1	63.1	12
13:11	63.3	63.3	63.3	63.3	2
13:10	63.1	63.1	63.1	63.1	3
13:09	63.2	63.2	63.2	63.2	11
13:08	63.2	63.2	63.2	63.2	2
13:07	63.2	63.2	63.2	63.2	2
13:06	63.2	63.2	63.2	63.2	5
13:05	63.2	63.2	63.2	63.2	0
13:04	63.2	63.2	63.2	63.2	2
13:03	63.2	63.2	63.2	63.2	1
13:02	63.2	63.2	63.2	63.2	2
13:01	63.2	63.2	63.2	63.2	1
13:00	63.1	63.1	63.1	63.1	1
12:59	63.1	63.1	63.2	63.1	13
12:58	63.1	63.1	63.1	63.1	0
12:57	63.1	63.1	63.1	63.1	6
12:56	63.1	63.1	63.1	63.1	0
12:55	63.1	63.1	63.1	63.1	1
12:54	63.1	63.1	63.1	63.1	0
12:53	63.1	63.1	63.1	63.1	13
12:52	63.1	63.1	63.1	63.1	6
12:51	63.1	63.1	63.1	63.1	1
12:50	63.1	63.1	63.1	63.1	0
12:49	63.1	63.1	63.1	63.1	4
12:48	63	63.1	63.1	63	20
12:47	63.1	63.1	63.1	63.1	0
12:46	63.1	63.1	63.1	63.1	0
12:45	63.1	63.1	63.1	63.1	9
12:44	63.1	63.1	63.1	63.1	2
12:43	63.1	63.1	63.1	63.1	0
12:42	63.1	63.1	63.1	63.1	5
12:41	63.2	63.2	63.2	63.2	0
12:40	63.2	63.2	63.2	63.2	2
12:39	63.2	63.2	63.2	63.2	1
12:38	63.2	63.2	63.2	63.2	0
12:37	63.2	63.2	63.2	63.2	1
12:36	63.1	63.1	63.1	63.1	4
12:35	63	63	63	63	0
12:34	63	63	63	63	9
12:33	63	63	63	63	0
12:32	63	63	63	63	2
12:31	63	63	63	63	12
12:30	63	63	63	63	0
12:29	63	63	63	63	4
12:28	63.2	63	63.2	63	3
12:27	63	63	63	63	0
12:26	63	63	63	63	1
12:25	63	63	63	63	0
12:24	63	63.1	63.1	63	29
12:23	63.1	63.1	63.1	63.1	3
12:22	63.2	63.2	63.2	63.2	3
12:21	63.2	63.2	63.2	63.2	0
12:20	63.2	63.2	63.2	63.2	1
12:19	63.2	63.2	63.2	63.2	1
12:18	63.1	63.3	63.3	63.1	16
12:17	63.2	63.2	63.2	63.2	0
12:16	63.2	63.2	63.2	63.2	7
12:15	63.1	63.1	63.1	63.1	0
12:14	63.1	63.1	63.1	63.1	0
12:13	63.1	63.1	63.1	63.1	0
12:12	63.1	63.1	63.1	63.1	0
12:11	63.1	63.1	63.1	63.1	1
12:10	63.1	63.1	63.1	63.1	0
12:09	63.1	63.2	63.2	63.1	15
12:08	63.2	63.2	63.2	63.2	0
12:07	63.2	63.2	63.2	63.2	0
12:06	63.2	63.2	63.2	63.2	1
12:05	63.2	63.2	63.2	63.2	1
12:04	63.3	63.3	63.3	63.3	0
12:03	63.3	63.3	63.3	63.3	1
12:02	63.3	63.2	63.3	63.2	6
12:01	63.2	63.2	63.2	63.2	2
12:00	63.1	63.1	63.1	63.1	0
11:59	63.1	63.1	63.1	63.1	1
11:58	63.1	63.1	63.1	63.1	0
11:57	63.1	63.1	63.1	63.1	1
11:56	63.1	63.1	63.1	63.1	2
11:55	63	63.1	63.1	63	3
11:54	63	63	63	63	0
11:53	63	63	63	63	1
11:52	63	63	63	63	1
11:51	63	63	63	63	0
11:50	63	63.1	63.1	63	3
11:49	63	63	63	63	3
11:48	63	63	63	63	14
11:47	63.1	63.1	63.1	63.1	0
11:46	63.1	63.1	63.1	63.1	0
11:45	63.1	63.1	63.1	63.1	0
11:44	63.1	63.1	63.1	63.1	1
11:43	63.1	63	63.1	63	3
11:42	63	63	63	63	1
11:41	63.1	63.1	63.1	63.1	0
11:40	63.1	63.1	63.1	63.1	0
11:39	63.1	63.1	63.1	63.1	0
11:38	63.1	63.1	63.1	63.1	0
11:37	63.1	63.1	63.1	63.1	3
11:36	63	63	63	63	0
11:35	63	63	63	63	0
11:34	63	63	63	63	0
11:33	63	63	63	63	0
11:32	63	63.1	63.1	63	6
11:31	63	63	63	63	1
11:30	63	63	63	63	0
11:29	63	63	63	63	1
11:28	63	63	63	63	1
11:27	63	63	63	63	0
11:26	63	63	63	63	6
11:25	63.1	63.1	63.1	63.1	0
11:24	63.1	63.1	63.1	63.1	0
11:23	63.1	63.1	63.1	63.1	0
11:22	63.1	63.1	63.1	63.1	0
11:21	63.1	63.1	63.1	63.1	0
11:20	63.1	63.1	63.1	63.1	0
11:19	63.1	63.1	63.1	63.1	0
11:18	63.1	63.1	63.1	63.1	2
11:17	63	63	63	63	1
11:16	63	63	63	63	46
11:15	63	63	63	63	1
11:14	62.9	62.9	62.9	62.9	3
11:13	63	63	63	63	0
11:12	63	63	63	63	0
11:11	63	63	63	63	0
11:10	63	63	63	63	0
11:09	63	63	63	63	0
11:08	63	63	63	63	0
11:07	63	63	63	63	0
11:06	63	62.9	63	62.9	3
11:05	62.9	63	63	62.9	6
11:04	62.9	62.9	62.9	62.9	1
11:03	62.9	62.9	62.9	62.9	1
11:02	62.9	62.9	62.9	62.9	1
11:01	62.9	62.9	62.9	62.9	1
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	0
10:57	62.9	62.9	62.9	62.9	2
10:56	62.9	62.9	62.9	62.9	0
10:55	62.9	62.9	62.9	62.9	0
10:54	62.9	63	63	62.9	2
10:53	63	63	63	63	0
10:52	63	63	63	63	0
10:51	63	63	63	63	0
10:50	63	63	63	63	0
10:49	63	63	63	63	0
10:48	63	63	63	63	0
10:47	63	63	63	63	8
10:46	63	63	63	63	0
10:45	63	63	63	63	1
10:44	62.9	62.9	62.9	62.9	0
10:43	62.9	62.9	62.9	62.9	1
10:42	62.9	62.9	62.9	62.9	6
10:41	62.9	62.9	62.9	62.9	0
10:40	62.9	62.9	62.9	62.9	2
10:39	62.9	62.9	62.9	62.9	3
10:38	62.9	62.9	62.9	62.9	1
10:37	62.9	62.9	62.9	62.9	5
10:36	62.9	62.9	62.9	62.9	0
10:35	62.9	62.9	62.9	62.9	1
10:34	62.9	62.9	62.9	62.9	0
10:33	62.9	62.9	62.9	62.9	0
10:32	62.9	62.9	62.9	62.9	0
10:31	62.9	62.9	62.9	62.9	1
10:30	62.9	62.9	62.9	62.9	1
10:29	62.9	62.9	62.9	62.9	0
10:28	62.9	62.9	62.9	62.9	0
10:27	62.9	62.9	62.9	62.9	3
10:26	62.9	62.9	62.9	62.9	1
10:25	62.9	62.9	62.9	62.9	0
10:24	62.9	62.9	62.9	62.9	1
10:23	62.9	62.9	62.9	62.9	2
10:22	62.9	62.8	62.9	62.8	3
10:21	62.8	62.8	62.8	62.8	1
10:20	62.9	62.9	62.9	62.9	3
10:19	62.8	62.8	62.8	62.8	0
10:18	62.8	62.8	62.8	62.8	0
10:17	62.8	62.9	62.9	62.8	2
10:16	62.9	62.9	62.9	62.9	0
10:15	62.9	62.9	62.9	62.9	0
10:14	62.9	62.9	62.9	62.9	2
10:13	62.9	62.9	62.9	62.9	1
10:12	62.9	62.9	62.9	62.9	0
10:11	62.9	62.9	62.9	62.8	7
10:10	62.9	62.9	62.9	62.9	0
10:09	62.9	62.9	62.9	62.9	9
10:08	62.9	62.9	62.9	62.9	0
10:07	62.9	62.9	62.9	62.9	1
10:06	62.9	62.9	62.9	62.9	4
10:05	62.8	62.8	62.8	62.8	6
10:04	62.8	62.8	62.8	62.8	0
10:03	62.8	62.8	62.8	62.8	0
10:02	62.8	62.8	62.8	62.8	0
10:01	62.8	62.8	62.8	62.8	0
10:00	62.8	62.8	62.8	62.8	3
09:59	62.8	62.9	62.9	62.8	3
09:58	62.8	62.8	62.8	62.8	16
09:57	62.7	62.7	62.7	62.7	0
09:56	62.7	62.7	62.7	62.7	0
09:55	62.7	62.7	62.7	62.7	2
09:54	62.8	62.8	62.8	62.8	1
09:53	62.8	62.8	62.8	62.8	12
09:52	62.8	62.8	62.8	62.8	31
09:51	62.8	62.8	62.8	62.8	0
09:50	62.8	62.8	62.8	62.8	1
09:49	62.8	62.8	62.8	62.8	5
09:48	62.8	62.8	62.8	62.8	2
09:47	62.8	62.8	62.8	62.8	5
09:46	62.8	62.8	62.8	62.8	17
09:45	62.8	62.8	62.8	62.8	5
09:44	62.8	62.8	62.8	62.8	0
09:43	62.8	62.8	62.8	62.8	3
09:42	62.8	62.8	62.8	62.8	1
09:41	62.8	62.8	62.8	62.8	9
09:40	62.9	62.9	62.9	62.9	4
09:39	62.9	62.9	62.9	62.9	2
09:38	62.9	62.9	62.9	62.9	16
09:37	63.1	63.1	63.1	63.1	0
09:36	63.1	63.1	63.1	63.1	1
09:35	63.1	63.1	63.1	63.1	3
09:34	63.2	63.2	63.2	63.2	2
09:33	63.2	63.2	63.2	63.2	0
09:32	63.2	63.2	63.2	63.2	1
09:31	63.1	63.1	63.1	63.1	4
09:30	63.1	63.1	63.1	63.1	2
09:29	63.1	63.1	63.1	63.1	0
09:28	63.1	63.1	63.1	63.1	2
09:27	63.1	62.8	63.1	62.8	32
09:26	63	62.9	63	62.8	10
09:25	62.8	62.8	62.8	62.8	3
09:24	62.8	62.9	62.9	62.8	2
09:23	62.8	62.8	62.8	62.8	10
09:22	62.8	62.8	62.9	62.8	14
09:21	62.8	62.9	62.9	62.8	15
09:20	62.9	62.9	62.9	62.9	6
09:19	62.9	63	63	62.9	39
09:18	63	63	63	63	15
09:17	63	63.1	63.1	63	2
09:16	63.1	63	63.1	63	2
09:15	63	63.1	63.1	63	21
09:14	63.1	63.1	63.1	63.1	0
09:13	63.1	63.1	63.1	63.1	1
09:12	63.2	63.2	63.2	63.2	3
09:11	63.1	63.2	63.2	63.1	11
09:10	63.2	63.3	63.3	63.2	25
09:09	63.4	63.4	63.4	63.4	3
09:08	63.4	63.4	63.4	63.4	1
09:07	63.4	63.4	63.4	63.4	4
09:06	63.3	63.3	63.3	63.3	1
09:05	63.2	63.2	63.2	63.2	40
09:04	63.1	63.1	63.2	63.1	14
09:03	63.1	63.1	63.1	63.1	6
09:02	63.4	63.4	63.4	63.4	24
09:01	63.6	63.6	63.7	63.6	20

指數	33605.71	昨收	33072.97
漲跌	532.74	高點	33707.83
漲跌幅	1.61	低點	33071.67
成交金額	6757.96億	成交張數	9549829(張)
5日均價	32270.32	5日均量	9965344(張)
10日均價	32257.48	10日均量	11297500(張)
30日均價	31284.43	30日均量	11820410(張)

上櫃

指數	297.71	昨收	296.52
漲跌	1.19	高點	298.00
漲跌幅	0.40	低點	295.64
成交金額	1300.87億	成交張數	1757382(張)
5日均價	296.35	5日均量	2050520(張)
10日均價	298.99	10日均量	2301838(張)
30日均價	291.73	30日均量	2559842(張)