成交	38.80	昨收	39.80
漲跌	-1.00	開盤	39.80
漲跌幅	-2.51%	最高	40.40
買進	38.75	最低	38.10
賣出	38.80	單量	3
漲停價	43.75	總量	764
跌停價	35.85	昨量	393

委買價	委買量	委賣價	委賣量
38.75	7	38.80	2
38.70	4	39.05	5
38.65	6	39.25	6
38.60	1	39.40	1
38.55	5	39.45	2

時間	成交	開	高	低	量
13:30	38.8	38.8	38.8	38.8	18
13:29	38.65	38.65	38.65	38.65	0
13:28	38.65	38.65	38.65	38.65	0
13:27	38.65	38.65	38.65	38.65	0
13:26	38.65	38.65	38.65	38.65	0
13:25	38.65	38.65	38.65	38.65	0
13:24	38.65	38.6	38.65	38.6	3
13:23	38.6	38.6	38.6	38.6	3
13:22	38.6	38.75	38.75	38.6	9
13:21	38.85	38.85	38.85	38.85	0
13:20	38.85	38.85	38.85	38.85	0
13:19	38.85	38.75	38.85	38.1	26
13:18	38.7	38.7	38.7	38.7	1
13:17	38.7	39	39.1	38.7	24
13:16	39.05	39.05	39.05	39.05	2
13:15	38.95	38.9	38.95	38.9	12
13:14	38.9	38.9	38.9	38.9	1
13:13	38.95	38.95	38.95	38.95	1
13:12	39	39.1	39.1	39	26
13:11	39.1	39.1	39.1	39.1	0
13:10	39.1	39.1	39.1	39.1	0
13:09	39.1	39.1	39.1	39.1	3
13:08	39.1	39.1	39.1	39.1	2
13:07	39.15	39.15	39.15	39.15	0
13:06	39.15	39.15	39.15	39.15	9
13:05	39.15	39.15	39.15	39.15	0
13:04	39.15	39.15	39.15	39.15	4
13:03	39.15	39.15	39.15	39.15	0
13:02	39.15	39.2	39.2	39.15	3
13:01	39.2	39.2	39.2	39.2	4
13:00	39.2	39.2	39.2	39.2	2
12:59	39.2	39.2	39.2	39.2	0
12:58	39.2	39.2	39.2	39.2	2
12:57	39.3	39.3	39.3	39.3	1
12:56	39.3	39.25	39.3	39.25	2
12:55	39.25	39.25	39.25	39.25	3
12:54	39.25	39.25	39.25	39.25	0
12:53	39.25	39.25	39.25	39.25	1
12:52	39.3	39.3	39.3	39.3	0
12:51	39.3	39.3	39.3	39.3	8
12:50	39.35	39.35	39.35	39.35	0
12:49	39.35	39.35	39.35	39.35	1
12:48	39.3	39.3	39.3	39.3	1
12:47	39.3	39.3	39.3	39.3	0
12:46	39.3	39.3	39.3	39.3	0
12:45	39.3	39.3	39.3	39.3	1
12:44	39.3	39.3	39.3	39.3	0
12:43	39.3	39.3	39.3	39.3	0
12:42	39.3	39.3	39.3	39.3	0
12:41	39.3	39.25	39.3	39.25	7
12:40	39.3	39.3	39.3	39.3	11
12:39	39.3	39.3	39.3	39.3	0
12:38	39.3	39.3	39.3	39.3	1
12:37	39.3	39.3	39.3	39.3	0
12:36	39.3	39.4	39.4	39.3	6
12:35	39.45	39.45	39.45	39.45	0
12:34	39.45	39.45	39.45	39.45	2
12:33	39.45	39.5	39.5	39.45	7
12:32	39.5	39.5	39.5	39.5	2
12:31	39.5	39.5	39.5	39.5	2
12:30	39.5	39.5	39.5	39.5	3
12:29	39.55	39.55	39.55	39.55	0
12:28	39.55	39.55	39.55	39.55	0
12:27	39.55	39.55	39.55	39.55	0
12:26	39.55	39.55	39.55	39.55	0
12:25	39.55	39.55	39.55	39.55	0
12:24	39.55	39.55	39.55	39.55	0
12:23	39.55	39.55	39.55	39.55	0
12:22	39.55	39.55	39.55	39.45	6
12:21	39.35	39.35	39.35	39.35	0
12:20	39.35	39.7	39.7	39.35	26
12:19	39.75	39.75	39.75	39.75	0
12:18	39.75	39.75	39.75	39.75	0
12:17	39.75	39.75	39.75	39.75	0
12:16	39.75	39.75	39.75	39.75	2
12:15	39.75	39.75	39.75	39.75	0
12:14	39.75	39.75	39.75	39.75	0
12:13	39.75	39.75	39.75	39.75	5
12:12	39.65	39.65	39.65	39.65	0
12:11	39.65	39.65	39.65	39.65	1
12:10	39.55	39.55	39.55	39.55	0
12:09	39.55	39.55	39.55	39.55	0
12:08	39.55	39.55	39.55	39.55	0
12:07	39.55	39.55	39.55	39.55	0
12:06	39.55	39.55	39.55	39.55	0
12:05	39.55	39.55	39.55	39.55	0
12:04	39.55	39.55	39.55	39.55	0
12:03	39.55	39.55	39.55	39.55	0
12:02	39.55	39.6	39.6	39.55	2
12:01	39.65	39.65	39.65	39.65	0
12:00	39.65	39.7	39.7	39.65	3
11:59	39.55	39.55	39.55	39.55	0
11:58	39.55	39.55	39.55	39.55	1
11:57	39.5	39.5	39.5	39.5	0
11:56	39.5	39.6	39.75	39.5	17
11:55	39.7	39.7	39.7	39.7	0
11:54	39.7	39.7	39.7	39.7	0
11:53	39.7	39.7	39.7	39.7	2
11:52	39.65	39.65	39.65	39.65	0
11:51	39.65	39.65	39.65	39.65	2
11:50	39.65	39.65	39.65	39.65	0
11:49	39.65	39.65	39.65	39.65	9
11:48	39.65	39.65	39.65	39.65	0
11:47	39.65	39.75	39.75	39.65	22
11:46	39.8	39.8	39.8	39.8	2
11:45	39.75	39.75	39.75	39.75	1
11:44	39.75	39.75	39.75	39.75	0
11:43	39.75	39.75	39.75	39.75	0
11:42	39.75	39.75	39.75	39.75	0
11:41	39.75	39.75	39.75	39.75	0
11:40	39.75	39.75	39.75	39.75	0
11:39	39.75	39.75	39.75	39.75	0
11:38	39.75	39.75	39.75	39.75	8
11:37	39.8	39.8	39.8	39.8	0
11:36	39.8	39.8	39.8	39.8	0
11:35	39.8	39.8	39.8	39.8	0
11:34	39.8	39.8	39.8	39.8	0
11:33	39.8	39.8	39.8	39.8	0
11:32	39.8	39.8	39.8	39.8	0
11:31	39.8	39.8	39.8	39.8	0
11:30	39.8	39.8	39.8	39.8	0
11:29	39.8	39.8	39.8	39.8	0
11:28	39.8	39.8	39.8	39.8	0
11:27	39.8	39.8	39.8	39.8	0
11:26	39.8	39.75	39.8	39.75	3
11:25	39.8	39.85	39.85	39.8	10
11:24	39.9	39.9	39.9	39.9	0
11:23	39.9	39.9	39.9	39.9	0
11:22	39.9	39.9	39.9	39.9	2
11:21	39.95	39.95	39.95	39.95	2
11:20	40	40	40	40	3
11:19	40	40	40	40	0
11:18	40	40	40	40	0
11:17	40	40	40	40	0
11:16	40	40	40	40	0
11:15	40	40	40	40	0
11:14	40	40	40	40	1
11:13	40.1	40.1	40.1	40.1	0
11:12	40.1	40.1	40.1	40.1	0
11:11	40.1	40.1	40.1	40.1	1
11:10	40.05	40.05	40.05	40.05	0
11:09	40.05	40.05	40.05	40.05	0
11:08	40.05	40.05	40.05	40.05	0
11:07	40.05	40.05	40.05	40.05	1
11:06	40.1	40.1	40.1	40.1	1
11:05	40.1	40.1	40.1	40.1	1
11:04	40.05	40.05	40.05	40.05	1
11:03	40.1	40	40.1	40	13
11:02	39.95	39.85	39.95	39.85	17
11:01	39.85	39.85	39.85	39.85	0
11:00	39.85	39.85	39.85	39.85	0
10:59	39.85	39.85	39.85	39.85	0
10:58	39.85	39.85	39.85	39.85	0
10:57	39.85	39.85	39.85	39.85	0
10:56	39.85	39.85	39.85	39.85	0
10:55	39.85	39.85	39.85	39.85	1
10:54	39.85	39.85	39.85	39.85	1
10:53	39.85	39.85	39.85	39.85	0
10:52	39.85	39.85	39.85	39.85	0
10:51	39.85	39.85	39.85	39.85	0
10:50	39.85	39.85	39.85	39.85	1
10:49	39.9	39.9	39.9	39.9	0
10:48	39.9	39.9	39.9	39.9	0
10:47	39.9	39.9	39.9	39.9	0
10:46	39.9	39.9	39.9	39.9	9
10:45	39.95	39.95	39.95	39.95	0
10:44	39.95	39.95	39.95	39.95	0
10:43	39.95	39.95	39.95	39.95	0
10:42	39.95	39.95	39.95	39.95	0
10:41	39.95	39.95	39.95	39.95	0
10:40	39.95	39.95	39.95	39.95	0
10:39	39.95	39.95	39.95	39.95	1
10:38	39.9	39.9	39.9	39.9	0
10:37	39.9	39.9	39.9	39.9	0
10:36	39.9	39.9	39.9	39.9	0
10:35	39.9	39.9	39.9	39.9	0
10:34	39.9	39.9	39.9	39.9	0
10:33	39.9	39.9	39.9	39.9	0
10:32	39.9	39.9	39.9	39.9	0
10:31	39.9	39.9	39.9	39.9	0
10:30	39.9	39.9	39.9	39.9	4
10:29	40	40	40	40	0
10:28	40	40	40	39.95	8
10:27	40.05	40.05	40.05	40.05	0
10:26	40.05	40.05	40.05	40.05	0
10:25	40.05	40.05	40.05	40.05	0
10:24	40.05	40.05	40.05	40.05	0
10:23	40.05	40.05	40.05	40.05	1
10:22	40	40	40	40	1
10:21	40	40	40	40	0
10:20	40	40	40	40	0
10:19	40	39.95	40	39.95	2
10:18	39.95	39.95	39.95	39.95	1
10:17	39.75	39.75	39.75	39.75	0
10:16	39.75	39.9	39.9	39.75	12
10:15	40	40.1	40.1	39.8	28
10:14	40.1	40.1	40.1	40.1	0
10:13	40.1	40.15	40.15	40.1	11
10:12	40.2	40.25	40.25	40.2	2
10:11	40.25	40.35	40.35	40.25	12
10:10	40.35	40.35	40.35	40.35	0
10:09	40.35	40.35	40.35	40.35	1
10:08	40.4	40.4	40.4	40.4	5
10:07	40.4	40.4	40.4	40.4	0
10:06	40.4	40.35	40.4	40.35	2
10:05	40.35	40.35	40.35	40.35	2
10:04	40.35	40.35	40.35	40.35	0
10:03	40.35	40.35	40.35	40.35	2
10:02	40.4	40.4	40.4	40.4	0
10:01	40.4	40.4	40.4	40.4	1
10:00	40.35	40.35	40.35	40.35	1
09:59	40.35	40.35	40.35	40.35	2
09:58	40.35	40.35	40.35	40.35	7
09:57	40.35	40.35	40.35	40.35	5
09:56	40.35	40.35	40.35	40.35	1
09:55	40.35	40.3	40.35	40.3	4
09:54	40.3	40.3	40.3	40.3	1
09:53	40.25	40.25	40.25	40.25	1
09:52	40.25	40.25	40.25	40.25	0
09:51	40.25	40.25	40.25	40.25	3
09:50	40.25	40.25	40.25	40.25	1
09:49	40.25	40.2	40.25	40.15	11
09:48	40.25	40.25	40.25	40.25	2
09:47	40.3	40.15	40.3	40.15	20
09:46	40.15	40.15	40.15	40.15	1
09:45	40.1	40.1	40.1	40.1	0
09:44	40.1	40.15	40.15	40.1	10
09:43	40.15	40.15	40.15	40.15	0
09:42	40.15	40.15	40.15	40.15	0
09:41	40.15	40.15	40.15	40.15	0
09:40	40.15	40.15	40.2	40.15	13
09:39	40.15	40.15	40.15	40.15	4
09:38	40.15	40.15	40.15	40.15	1
09:37	40.15	40.15	40.2	40.15	15
09:36	40.1	40.1	40.1	40.1	0
09:35	40.1	40.1	40.1	40.1	3
09:34	40.15	40.15	40.15	40.15	0
09:33	40.15	40.15	40.15	40.15	2
09:32	40.2	39.95	40.2	39.95	30
09:31	39.85	39.85	39.85	39.85	0
09:30	39.85	39.85	39.85	39.85	0
09:29	39.85	39.85	39.85	39.85	0
09:28	39.85	39.85	39.85	39.85	0
09:27	39.85	39.85	39.85	39.85	0
09:26	39.85	39.85	39.85	39.85	1
09:25	39.95	39.95	39.95	39.95	0
09:24	39.95	39.95	39.95	39.95	0
09:23	39.95	39.9	39.95	39.9	3
09:22	39.8	39.9	39.9	39.8	3
09:21	39.9	39.9	39.9	39.9	2
09:20	39.85	39.85	39.85	39.85	2
09:19	40.05	40.05	40.05	40.05	0
09:18	40.05	39.9	40.05	39.9	10
09:17	39.95	39.95	39.95	39.95	0
09:16	39.95	39.95	39.95	39.95	3
09:15	39.95	39.95	39.95	39.95	0
09:14	39.95	40.05	40.05	39.95	7
09:13	40.1	40	40.1	40	3
09:12	39.85	39.85	39.85	39.85	1
09:11	39.85	39.85	39.85	39.85	1
09:10	39.85	39.8	39.85	39.75	14
09:09	39.75	39.8	39.8	39.75	5
09:08	39.75	39.75	39.75	39.75	0
09:07	39.75	39.75	39.75	39.75	0
09:06	39.75	39.75	39.75	39.75	2
09:05	39.75	40.15	40.15	39.75	11
09:04	40.3	40.3	40.4	40.3	5
09:03	40.3	40.2	40.3	40.2	2
09:02	40.2	40.1	40.2	40.1	2
09:01	40	39.8	40	39.8	62

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)