成交	58.20	昨收	55.20
漲跌	3.00	開盤	54.20
漲跌幅	5.43%	最高	58.50
買進	58.20	最低	53.60
賣出	58.30	單量	7
漲停價	60.70	總量	2689
跌停價	49.70	昨量	2165

委買價	委買量	委賣價	委賣量
58.20	7	58.30	11
58.10	12	58.40	12
58.00	27	58.50	22
57.90	4	58.60	7
57.80	4	58.70	1

時間	成交	開	高	低	量
13:30	58.2	58.2	58.2	58.2	113
13:29	58.1	58.1	58.1	58.1	0
13:28	58.1	58.1	58.1	58.1	0
13:27	58.1	58.1	58.1	58.1	0
13:26	58.1	58.1	58.1	58.1	0
13:25	58.1	58.3	58.3	58.1	14
13:24	58.3	58.3	58.3	58.2	12
13:23	58.4	58.4	58.4	58.3	10
13:22	58.4	58.3	58.5	58.3	22
13:21	58.1	58.1	58.3	58.1	41
13:20	58.1	57.9	58.1	57.9	37
13:19	57.9	57.9	57.9	57.9	1
13:18	57.8	58	58	57.8	12
13:17	58	57.9	58	57.9	28
13:16	58	58	58	58	2
13:15	58	58	58	58	1
13:14	58	57.9	58	57.9	20
13:13	58	58	58	58	13
13:12	58	57.9	58	57.9	5
13:11	58	57.8	58	57.8	6
13:10	57.9	57.9	57.9	57.9	1
13:09	57.9	57.8	57.9	57.8	17
13:08	57.7	57.7	57.7	57.7	6
13:07	57.7	57.6	57.8	57.6	16
13:06	57.6	57.6	57.7	57.6	4
13:05	57.7	57.7	57.7	57.7	7
13:04	57.8	57.8	57.8	57.8	6
13:03	57.8	57.8	57.8	57.8	3
13:02	57.8	57.6	58	57.5	97
13:01	57.6	57.6	57.6	57.6	11
13:00	57.6	57.5	57.6	57.5	6
12:59	57.5	57.5	57.5	57.5	2
12:58	57.6	57.6	57.6	57.6	1
12:57	57.6	57.5	57.6	57.5	8
12:56	57.5	57.5	57.5	57.5	2
12:55	57.5	57.5	57.5	57.5	5
12:54	57.5	57.5	57.5	57.5	3
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.5	57.6	57.5	15
12:51	57.6	57.6	57.6	57.6	0
12:50	57.6	57.6	57.6	57.5	3
12:49	57.6	57.6	57.6	57.6	1
12:48	57.6	57.6	57.6	57.6	4
12:47	57.6	57.5	57.6	57.5	4
12:46	57.5	57.5	57.5	57.5	1
12:45	57.6	57.6	57.6	57.6	3
12:44	57.7	57.7	57.7	57.7	3
12:43	57.7	57.7	57.7	57.7	2
12:42	57.6	57.5	57.6	57.5	13
12:41	57.7	57.7	57.7	57.6	9
12:40	57.8	57.6	57.8	57.5	15
12:39	57.6	57.6	57.6	57.6	5
12:38	57.6	57.6	57.6	57.6	1
12:37	57.6	57.5	57.6	57.5	9
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	8
12:34	57.4	57.4	57.5	57.4	8
12:33	57.5	57.4	57.5	57	11
12:32	57.5	57.6	57.6	57.4	7
12:31	57.6	57.1	57.6	57.1	194
12:30	57	56.8	57	56.8	38
12:29	56.7	56.7	56.7	56.7	2
12:28	56.7	56.7	56.7	56.7	0
12:27	56.7	56.7	56.7	56.7	12
12:26	56.7	56.7	56.7	56.7	6
12:25	56.7	56.7	56.7	56.7	0
12:24	56.7	56.7	56.7	56.7	8
12:23	56.7	56.7	56.7	56.7	0
12:22	56.7	56.7	56.7	56.7	0
12:21	56.7	56.7	56.7	56.7	1
12:20	56.7	56.7	56.7	56.7	0
12:19	56.7	56.7	56.7	56.7	0
12:18	56.7	56.7	56.7	56.7	1
12:17	56.7	56.7	56.7	56.7	2
12:16	56.8	56.8	56.8	56.8	0
12:15	56.8	56.8	56.8	56.8	0
12:14	56.8	56.8	56.8	56.8	0
12:13	56.8	56.8	56.8	56.8	1
12:12	56.8	56.8	56.8	56.8	2
12:11	56.8	56.8	56.8	56.8	2
12:10	56.8	56.8	56.8	56.8	0
12:09	56.8	56.8	56.8	56.8	2
12:08	56.8	56.8	56.8	56.8	3
12:07	56.8	56.8	56.8	56.8	8
12:06	56.8	56.8	56.8	56.8	0
12:05	56.8	56.8	56.8	56.8	1
12:04	56.9	56.9	56.9	56.9	0
12:03	56.9	56.9	56.9	56.9	3
12:02	56.8	56.8	56.8	56.8	5
12:01	56.8	56.8	56.8	56.8	0
12:00	56.8	56.8	56.8	56.8	4
11:59	56.9	56.9	56.9	56.9	1
11:58	56.9	56.9	56.9	56.9	0
11:57	56.9	56.9	56.9	56.9	1
11:56	56.9	56.9	56.9	56.9	0
11:55	56.9	56.9	56.9	56.9	5
11:54	56.9	56.9	56.9	56.9	1
11:53	56.9	56.9	56.9	56.9	5
11:52	56.8	56.8	56.8	56.8	2
11:51	56.7	56.7	56.7	56.7	1
11:50	56.7	56.7	56.7	56.7	5
11:49	56.5	56.5	56.5	56.5	0
11:48	56.5	56.5	56.5	56.5	0
11:47	56.5	56.5	56.5	56.5	0
11:46	56.5	56.5	56.5	56.5	0
11:45	56.5	56.5	56.5	56.5	0
11:44	56.5	56.5	56.5	56.5	0
11:43	56.5	56.5	56.5	56.5	0
11:42	56.5	56.5	56.5	56.5	0
11:41	56.5	56.5	56.5	56.5	0
11:40	56.5	56.5	56.5	56.5	25
11:39	56.3	56.3	56.3	56.3	0
11:38	56.3	56.3	56.3	56.3	0
11:37	56.3	56.3	56.3	56.3	0
11:36	56.3	56.3	56.3	56.3	0
11:35	56.3	56.3	56.3	56.3	0
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	5
11:32	56.4	56.4	56.4	56.4	0
11:31	56.4	56.4	56.4	56.4	0
11:30	56.4	56.4	56.4	56.4	0
11:29	56.4	56.5	56.5	56.4	20
11:28	56.5	56.5	56.5	56.5	11
11:27	56.6	56.6	56.6	56.6	0
11:26	56.6	56.6	56.6	56.6	0
11:25	56.6	56.6	56.6	56.6	0
11:24	56.6	56.6	56.6	56.6	0
11:23	56.6	56.6	56.6	56.6	2
11:22	56.5	56.5	56.5	56.5	0
11:21	56.5	56.6	56.6	56.5	18
11:20	56.7	56.7	56.7	56.7	0
11:19	56.7	56.7	56.7	56.7	0
11:18	56.7	56.7	56.7	56.7	0
11:17	56.7	56.7	56.7	56.7	0
11:16	56.7	56.7	56.7	56.7	0
11:15	56.7	56.7	56.7	56.7	5
11:14	56.8	56.8	56.8	56.8	0
11:13	56.8	56.8	56.8	56.8	0
11:12	56.8	56.8	56.8	56.8	0
11:11	56.8	56.8	56.8	56.8	6
11:10	56.7	56.7	56.7	56.7	0
11:09	56.7	56.7	56.7	56.7	0
11:08	56.7	56.7	56.7	56.7	1
11:07	56.7	56.7	56.7	56.7	4
11:06	56.6	56.8	56.8	56.6	61
11:05	56.7	56.7	56.7	56.7	0
11:04	56.7	56.7	56.7	56.7	0
11:03	56.7	56.7	56.7	56.7	0
11:02	56.7	56.7	56.7	56.7	0
11:01	56.7	56.7	56.7	56.7	0
11:00	56.7	56.7	56.7	56.7	0
10:59	56.7	56.7	56.7	56.7	0
10:58	56.7	56.7	56.7	56.7	0
10:57	56.7	56.7	56.7	56.7	0
10:56	56.7	56.7	56.7	56.7	0
10:55	56.7	56.7	56.7	56.7	0
10:54	56.7	56.7	56.7	56.7	0
10:53	56.7	56.7	56.7	56.7	0
10:52	56.7	56.7	56.7	56.7	0
10:51	56.7	56.7	56.7	56.7	0
10:50	56.7	56.7	56.7	56.7	20
10:49	56.6	56.6	56.6	56.6	0
10:48	56.6	56.6	56.6	56.6	0
10:47	56.6	56.6	56.6	56.6	0
10:46	56.6	56.6	56.6	56.6	0
10:45	56.6	56.6	56.6	56.6	0
10:44	56.6	56.6	56.6	56.6	0
10:43	56.6	56.5	56.6	56.5	19
10:42	56.6	56.6	56.6	56.6	0
10:41	56.6	56.6	56.6	56.6	0
10:40	56.6	56.6	56.6	56.6	49
10:39	57	57	57	57	0
10:38	57	57	57	57	0
10:37	57	57	57	57	1
10:36	57	57.1	57.1	57	18
10:35	57.1	57.1	57.1	57.1	0
10:34	57.1	57.1	57.1	57.1	0
10:33	57.1	57.1	57.1	57.1	8
10:32	57.2	57.1	57.2	57.1	93
10:31	56.6	56.6	56.6	56.6	0
10:30	56.6	56.6	56.6	56.6	0
10:29	56.6	56.6	56.6	56.6	0
10:28	56.6	56.6	56.6	56.6	0
10:27	56.6	56.6	56.6	56.6	0
10:26	56.6	56.6	56.6	56.6	9
10:25	56.7	56.7	56.7	56.7	5
10:24	56.8	56.8	56.8	56.8	3
10:23	56.8	56.8	56.8	56.8	0
10:22	56.8	56.8	56.8	56.8	4
10:21	56.8	56.8	56.8	56.8	9
10:20	56.8	56.8	56.8	56.8	0
10:19	56.8	56.8	56.8	56.8	0
10:18	56.8	56.8	56.8	56.8	4
10:17	56.8	56.8	56.8	56.8	13
10:16	57	57	57	57	0
10:15	57	57	57	57	15
10:14	56.9	56.9	57	56.9	122
10:13	56.5	56.5	56.5	56.5	35
10:12	56.5	56.5	56.5	56.5	0
10:11	56.5	56.5	56.5	56.5	0
10:10	56.5	56.5	56.5	56.5	0
10:09	56.5	56.5	56.5	56.5	34
10:08	56.4	56.4	56.4	56.4	0
10:07	56.4	56.4	56.4	56.4	0
10:06	56.4	56.4	56.4	56.4	0
10:05	56.4	56.4	56.4	56.4	0
10:04	56.4	56.4	56.4	56.4	0
10:03	56.4	56.4	56.4	56.4	0
10:02	56.4	56.4	56.4	56.4	93
10:01	56.2	56.2	56.2	56.2	0
10:00	56.2	56.2	56.2	56.2	0
09:59	56.2	56.2	56.2	56.2	3
09:58	56.2	56.2	56.2	56.2	15
09:57	56.1	56.1	56.1	56.1	58
09:56	56.1	56.1	56.1	56.1	0
09:55	56.1	56.1	56.1	56.1	0
09:54	56.1	56.1	56.1	56.1	0
09:53	56.1	56.1	56.1	56.1	0
09:52	56.1	56.1	56.1	56.1	0
09:51	56.1	56.1	56.1	56.1	0
09:50	56.1	56.1	56.1	56.1	0
09:49	56.1	56.1	56.1	56.1	0
09:48	56.1	56.1	56.1	56.1	32
09:47	56.4	56.4	56.4	56.4	0
09:46	56.4	56.4	56.4	56.4	0
09:45	56.4	56.4	56.4	56.4	0
09:44	56.4	56.4	56.4	56.4	0
09:43	56.4	56.4	56.4	56.4	0
09:42	56.4	56.4	56.4	56.4	46
09:41	56.5	56.5	56.5	56.5	0
09:40	56.5	56.5	56.5	56.5	0
09:39	56.5	56.5	56.5	56.5	27
09:38	56.6	56.6	56.6	56.6	35
09:37	56.4	56.3	56.4	56.3	37
09:36	56.1	56.1	56.1	56.1	0
09:35	56.1	56.3	56.3	56.1	99
09:34	55.9	55.9	55.9	55.9	0
09:33	55.9	55.9	55.9	55.9	0
09:32	55.9	55.9	55.9	55.9	0
09:31	55.9	55.9	55.9	55.9	22
09:30	55.6	55.6	55.6	55.6	0
09:29	55.6	55.6	55.6	55.6	0
09:28	55.6	55.5	55.6	55.5	15
09:27	55.8	55.8	55.8	55.8	0
09:26	55.8	55.8	55.8	55.8	0
09:25	55.8	55.8	55.8	55.8	0
09:24	55.8	55.9	55.9	55.8	47
09:23	55.9	55.7	55.9	55.7	24
09:22	55.7	55.7	55.8	55.7	51
09:21	55.4	55.4	55.4	55.4	0
09:20	55.4	55.4	55.4	55.4	3
09:19	55.3	55.3	55.3	55.3	7
09:18	55.4	55.4	55.4	55.4	5
09:17	55.4	55.4	55.4	55.4	9
09:16	55.4	55.4	55.4	55.4	0
09:15	55.4	55	55.4	55	42
09:14	55.1	54.7	55.1	54.6	31
09:13	55	55.1	55.1	55	5
09:12	55.2	55.4	55.4	55.2	20
09:11	55.7	55.5	55.7	55.5	62
09:10	55.4	55.1	55.4	55.1	47
09:09	55	54.9	55	54.9	21
09:08	55	54.6	55	54.5	40
09:07	54.2	54.2	54.3	54.2	27
09:06	54.5	54.4	54.5	54.4	33
09:05	54	54	54	54	0
09:04	54	53.9	54	53.9	8
09:03	53.9	53.9	53.9	53.9	24
09:02	53.6	54.3	54.3	53.6	40
09:01	54.2	54.2	54.2	54	72

指數	48024.60	昨收	48157.29
漲跌	-132.69	高點	48117.54
漲跌幅	-0.28	低點	47754.72
成交金額	7382.43億	成交張數	8535433(張)
5日均價	47429.01	5日均量	11370703(張)
10日均價	46749.33	10日均量	10096085(張)
30日均價	46223.54	30日均量	10291662(張)

上櫃

指數	412.99	昨收	413.76
漲跌	-0.77	高點	413.60
漲跌幅	-0.19	低點	410.64
成交金額	1962.18億	成交張數	2070829(張)
5日均價	410.47	5日均量	2380981(張)
10日均價	403.57	10日均量	2112794(張)
30日均價	400.34	30日均量	2064055(張)