成交	50.10	昨收	50.10
漲跌	0.00	開盤	50.10
漲跌幅	0.00%	最高	50.20
買進	50.00	最低	50.00
賣出	50.10	單量	1
漲停價	55.10	總量	33
跌停價	45.10	昨量	164

委買價	委買量	委賣價	委賣量
50.00	1	50.10	9
49.95	1	50.20	1
49.90	5	50.30	3
49.85	1	50.40	3
49.80	3	50.50	8

時間	成交	開	高	低	量
10:45	50.1	50.1	50.1	50.1	1
10:44	50.1	50.1	50.1	50.1	0
10:43	50.1	50.1	50.1	50.1	0
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	0
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	0
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	0
10:36	50.1	50.1	50.1	50.1	10
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	1
10:31	50	50	50	50	0
10:30	50	50	50	50	0
10:29	50	50	50	50	2
10:28	50	50	50	50	0
10:27	50	50	50	50	0
10:26	50	50	50	50	1
10:25	50	50	50	50	0
10:24	50	50	50	50	0
10:23	50	50	50	50	0
10:22	50	50	50	50	0
10:21	50	50	50	50	2
10:20	50.2	50.2	50.2	50.2	0
10:19	50.2	50.2	50.2	50.2	0
10:18	50.2	50.2	50.2	50.2	0
10:17	50.2	50.2	50.2	50.2	0
10:16	50.2	50.2	50.2	50.2	0
10:15	50.2	50.2	50.2	50.2	0
10:14	50.2	50.2	50.2	50.2	0
10:13	50.2	50.2	50.2	50.2	0
10:12	50.2	50.2	50.2	50.2	0
10:11	50.2	50.2	50.2	50.2	0
10:10	50.2	50.2	50.2	50.2	0
10:09	50.2	50.2	50.2	50.2	0
10:08	50.2	50.2	50.2	50.2	0
10:07	50.2	50.2	50.2	50.2	0
10:06	50.2	50.1	50.2	50.1	2
10:05	50.1	50.1	50.1	50.1	3
10:04	50.2	50.2	50.2	50.2	0
10:03	50.2	50.2	50.2	50.2	0
10:02	50.2	50.2	50.2	50.2	0
10:01	50.2	50.2	50.2	50.2	0
10:00	50.2	50.2	50.2	50.2	0
09:59	50.2	50.2	50.2	50.2	0
09:58	50.2	50.2	50.2	50.2	0
09:57	50.2	50.2	50.2	50.2	0
09:56	50.2	50.2	50.2	50.2	0
09:55	50.2	50	50.2	50	7
09:54	50.2	50.2	50.2	50.2	0
09:53	50.2	50.2	50.2	50.2	0
09:52	50.2	50.2	50.2	50.2	0
09:51	50.2	50.2	50.2	50.2	0
09:50	50.2	50.2	50.2	50.2	0
09:49	50.2	50.2	50.2	50.2	0
09:48	50.2	50.2	50.2	50.2	2
09:47	50.1	50.1	50.1	50.1	1
09:46	50.1	50.1	50.1	50.1	0
09:45	50.1	50.1	50.1	50.1	0
09:44	50.1	50.1	50.1	50.1	0
09:43	50.1	50.1	50.1	50.1	0
09:42	50.1	50.1	50.1	50.1	0
09:41	50.1	50.1	50.1	50.1	0
09:40	50.1	50.1	50.1	50.1	0
09:39	50.1	50.1	50.1	50.1	0
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	0
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	0
09:34	50.1	50.1	50.1	50.1	0
09:33	50.1	50.1	50.1	50.1	1
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	0
09:30	50.1	50.1	50.1	50.1	0
09:29	50.1	50.1	50.1	50.1	0
09:28	50.1	50.1	50.1	50.1	0
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	0
09:25	50.1	50.1	50.1	50.1	0
09:24	50.1	50.1	50.1	50.1	0
09:23	50.1	50.1	50.1	50.1	0
09:22	50.1	50.1	50.1	50.1	0
09:21	50.1	50.1	50.1	50.1	0
09:20	50.1	50.1	50.1	50.1	0
09:19	50.1	50.1	50.1	50.1	0
09:18	50.1	50.1	50.1	50.1	0
09:17	50.1	50.1	50.1	50.1	0
09:16	50.1	50.1	50.1	50.1	0
09:15	50.1	50.1	50.1	50.1	0
09:14	50.1	50.1	50.1	50.1	0
09:13	50.1	50.1	50.1	50.1	0
09:12	50.1	50.1	50.1	50.1	0
09:11	50.1	50.1	50.1	50.1	0
09:10	50.1	50.1	50.1	50.1	0
09:09	50.1	50.1	50.1	50.1	0
09:08	50.1	50.1	50.1	50.1	0
09:07	50.1	50.1	50.1	50.1	0
09:06	50.1	50.1	50.1	50.1	0
09:05	50.1	50.1	50.1	50.1	0
09:04	50.1	50.1	50.1	50.1	0
09:03	50.1	50.1	50.1	50.1	0
09:02	50.1	50.1	50.1	50.1	0
09:01	50.1	50.1	50.1	50.1	0

指數	22445.77	昨收	22492.34
漲跌	-46.57	高點	22547.33
漲跌幅	-0.21	低點	22388.59
成交金額	1891.69億	成交張數	3131309(張)
5日均價	22177.89	5日均量	6443969(張)
10日均價	22158.41	10日均量	6285448(張)
30日均價	21826.21	30日均量	6157545(張)

上櫃

指數	234.01	昨收	233.22
漲跌	0.79	高點	234.42
漲跌幅	0.34	低點	233.27
成交金額	637.83億	成交張數	1014526(張)
5日均價	230.12	5日均量	1676753(張)
10日均價	230.45	10日均量	1655078(張)
30日均價	228.94	30日均量	1623464(張)