成交	61.60	昨收	63.00
漲跌	-1.40	開盤	63.90
漲跌幅	-2.22%	最高	64.20
買進	61.60	最低	61.20
賣出	61.70	單量	6
漲停價	69.30	總量	1949
跌停價	56.70	昨量	2558

委買價	委買量	委賣價	委賣量
61.60	5	61.70	4
61.50	10	61.80	17
61.40	3	61.90	14
61.30	14	62.00	2
61.20	6	62.10	14

時間	成交	開	高	低	量
13:30	57.3	57.3	57.3	57.3	88
13:29	57.9	57.9	57.9	57.9	0
13:28	57.9	57.9	57.9	57.9	0
13:27	57.9	57.9	57.9	57.9	0
13:26	57.9	57.9	57.9	57.9	0
13:25	57.9	57.9	57.9	57.9	0
13:24	57.9	57.9	57.9	57.9	0
13:23	57.9	57.9	57.9	57.9	0
13:22	57.9	57.9	57.9	57.9	0
13:21	57.9	57.9	57.9	57.9	0
13:20	57.9	57.9	57.9	57.9	0
13:19	57.9	57.9	57.9	57.9	0
13:18	57.9	57.9	57.9	57.9	0
13:17	57.9	57.9	57.9	57.9	0
13:16	57.9	57.9	57.9	57.9	0
13:15	57.9	57.9	57.9	57.9	0
13:14	57.9	57.9	57.9	57.9	0
13:13	57.9	57.9	57.9	57.9	0
13:12	57.9	57.9	57.9	57.9	0
13:11	57.9	57.9	57.9	57.9	0
13:10	57.9	57.9	57.9	57.9	0
13:09	57.9	58	58	57.9	6
13:08	58.1	58.1	58.1	58.1	3
13:07	58.1	58.1	58.1	58.1	7
13:06	58.2	58.2	58.2	58.2	12
13:05	58.8	58.8	58.8	58.8	0
13:04	58.8	58.8	58.8	58.8	12
13:03	58.9	58.9	58.9	58.9	0
13:02	58.9	58.8	58.9	58.8	15
13:01	58.7	58.7	58.7	58.7	7
13:00	58.9	58.9	58.9	58.9	0
12:59	58.9	58.9	58.9	58.9	27
12:58	59	59	59	59	0
12:57	59	59	59	59	27
12:56	58.9	58.7	58.9	58.7	19
12:55	58.9	58.8	58.9	58.6	23
12:54	58.8	58.8	58.9	58.8	22
12:53	58.8	58.8	58.8	58.6	22
12:52	58.7	58.7	59	58.7	19
12:51	58.4	58.5	58.5	58.4	3
12:50	58.6	58.6	58.6	58.6	1
12:49	58.7	58.7	58.7	58.7	7
12:48	59.1	59.1	59.1	59.1	15
12:47	59	59	59	59	38
12:46	59.1	59.1	59.1	58.7	23
12:45	58.9	58.9	58.9	58.9	10
12:44	59.1	59.1	59.1	59.1	6
12:43	59.1	58.8	59.1	58.8	16
12:42	58.8	58.6	58.8	58.6	32
12:41	58.6	58.8	58.8	58.6	16
12:40	58.4	59	59	58.4	10
12:39	59	58.9	59	58.9	18
12:38	58.8	58.7	58.8	58.6	26
12:37	58.9	58.9	58.9	58.9	0
12:36	58.9	58.9	58.9	58.9	0
12:35	58.9	59.1	59.2	58.9	10
12:34	59.2	58.9	59.2	58.8	19
12:33	59.2	58.9	59.2	58.9	39
12:32	58.6	58.6	58.8	58.5	44
12:31	58.6	58.6	58.6	58.6	15
12:30	58.3	58.3	58.4	58.3	32
12:29	58.1	57.9	58.1	57.9	23
12:28	58.2	57.8	58.2	57.8	37
12:27	57.7	57.7	57.7	57.7	9
12:26	57.5	57.3	57.5	57.3	16
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.6	57.8	57.5	36
12:19	57.4	57.2	57.4	57.2	10
12:18	57.4	57.4	57.4	57.4	5
12:17	57.5	57.5	57.8	57.4	28
12:16	57.8	57.1	57.8	57.1	34
12:15	56.9	56.9	56.9	56.9	4
12:14	56.9	56.9	56.9	56.9	0
12:13	56.9	56.9	56.9	56.9	18
12:12	56.6	56.6	56.6	56.6	1
12:11	56.6	56.6	56.6	56.6	0
12:10	56.6	56.6	56.6	56.6	0
12:09	56.6	56.6	56.6	56.6	0
12:08	56.6	56.6	56.6	56.6	8
12:07	56.5	56.5	56.5	56.5	0
12:06	56.5	56.5	56.5	56.5	0
12:05	56.5	56.5	56.5	56.5	0
12:04	56.5	56.5	56.5	56.5	8
12:03	56.5	56.5	56.5	56.5	0
12:02	56.5	56.5	56.5	56.5	0
12:01	56.5	56.5	56.5	56.5	0
12:00	56.5	56.5	56.5	56.5	3
11:59	56.5	56.5	56.5	56.5	0
11:58	56.5	56.5	56.5	56.5	0
11:57	56.5	56.4	56.5	56.4	7
11:56	56.4	56.5	56.5	56.4	5
11:55	56.6	56.6	56.6	56.6	0
11:54	56.6	56.6	56.6	56.6	0
11:53	56.6	56.6	56.6	56.6	2
11:52	56.6	56.6	56.6	56.6	0
11:51	56.6	56.6	56.6	56.6	0
11:50	56.6	56.6	56.6	56.6	0
11:49	56.6	56.6	56.6	56.6	16
11:48	56.8	56.8	56.8	56.8	0
11:47	56.8	56.8	56.8	56.8	0
11:46	56.8	56.8	56.8	56.8	0
11:45	56.8	56.8	56.8	56.8	0
11:44	56.8	56.8	56.8	56.8	0
11:43	56.8	56.8	56.8	56.8	0
11:42	56.8	56.8	56.8	56.8	0
11:41	56.8	56.8	56.8	56.8	0
11:40	56.8	56.8	56.8	56.8	0
11:39	56.8	56.8	56.8	56.8	24
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	16
11:31	57.5	57.5	57.5	57.5	0
11:30	57.5	57.5	57.5	57.5	0
11:29	57.5	57.5	57.5	57.5	42
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	5
11:21	57.3	57.3	57.3	57.3	6
11:20	57.8	57.8	57.8	57.8	49
11:19	57.5	57.5	57.5	57.5	0
11:18	57.5	57.5	57.5	57.5	0
11:17	57.5	57.5	57.5	57.5	6
11:16	57.4	57.7	57.7	57.4	30
11:15	57.4	57.4	57.4	57.4	8
11:14	57.4	57.2	57.4	57.2	27
11:13	57.1	57.1	57.1	57.1	0
11:12	57.1	57.1	57.1	57.1	0
11:11	57.1	57.1	57.1	57.1	0
11:10	57.1	57.1	57.1	57.1	0
11:09	57.1	57.1	57.1	57.1	0
11:08	57.1	57.1	57.1	57.1	0
11:07	57.1	57.1	57.1	57.1	25
11:06	56.7	56.7	56.7	56.7	0
11:05	56.7	56.7	56.7	56.7	50
11:04	55.8	55.8	55.8	55.8	0
11:03	55.8	55.8	55.8	55.8	0
11:02	55.8	55.8	55.8	55.8	0
11:01	55.8	55.8	55.8	55.8	0
11:00	55.8	55.8	55.8	55.8	0
10:59	55.8	55.8	55.8	55.8	0
10:58	55.8	55.8	55.8	55.8	0
10:57	55.8	55.8	55.8	55.8	0
10:56	55.8	55.8	55.8	55.8	0
10:55	55.8	55.8	55.8	55.8	0
10:54	55.8	55.8	55.8	55.8	0
10:53	55.8	55.8	55.8	55.8	0
10:52	55.8	55.8	55.8	55.8	0
10:51	55.8	55.8	55.8	55.8	0
10:50	55.8	55.8	55.8	55.8	3
10:49	55.8	55.8	55.8	55.8	0
10:48	55.8	55.8	55.8	55.8	7
10:47	55.8	55.8	55.8	55.8	0
10:46	55.8	55.8	55.8	55.8	0
10:45	55.8	55.8	55.8	55.8	57
10:44	56.2	56.2	56.2	56.2	0
10:43	56.2	56.2	56.2	56.2	0
10:42	56.2	56.2	56.2	56.2	0
10:41	56.2	56.2	56.2	56.2	0
10:40	56.2	56.2	56.2	56.2	0
10:39	56.2	56.2	56.2	56.2	0
10:38	56.2	56.2	56.2	56.2	0
10:37	56.2	56.2	56.2	56.2	0
10:36	56.2	56.2	56.2	56.2	0
10:35	56.2	56.2	56.2	56.2	0
10:34	56.2	56.2	56.2	56.2	0
10:33	56.2	56.2	56.2	56.2	0
10:32	56.2	56.2	56.2	56.2	0
10:31	56.2	56.2	56.2	56.2	0
10:30	56.2	56.2	56.2	56.2	0
10:29	56.2	56.2	56.2	56.2	0
10:28	56.2	56.2	56.2	56.2	0
10:27	56.2	56.2	56.2	56.2	0
10:26	56.2	56.2	56.2	56.2	0
10:25	56.2	56.2	56.2	56.2	0
10:24	56.2	56.2	56.2	56.2	0
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	0
10:21	56.2	56.2	56.2	56.2	0
10:20	56.2	56.2	56.2	56.2	0
10:19	56.2	56.2	56.2	56.2	0
10:18	56.2	56.2	56.2	56.2	0
10:17	56.2	56.2	56.2	56.2	0
10:16	56.2	56.2	56.2	56.2	0
10:15	56.2	56.2	56.2	56.2	0
10:14	56.2	56.2	56.2	56.2	0
10:13	56.2	56.2	56.2	56.2	0
10:12	56.2	56.2	56.2	56.2	0
10:11	56.2	56.2	56.2	56.2	0
10:10	56.2	56.2	56.2	56.2	0
10:09	56.2	56.2	56.2	56.2	0
10:08	56.2	56.2	56.2	56.2	1
10:07	56.1	56.1	56.1	56.1	3
10:06	56.1	56.1	56.1	56.1	0
10:05	56.1	56.1	56.1	56.1	1
10:04	56	56	56	56	0
10:03	56	56	56	56	0
10:02	56	56	56	56	58
10:01	56.5	56.5	56.5	56.5	0
10:00	56.5	56.5	56.5	56.5	0
09:59	56.5	56.5	56.5	56.5	0
09:58	56.5	56.5	56.5	56.5	0
09:57	56.5	56.5	56.5	56.5	0
09:56	56.5	56.5	56.5	56.5	0
09:55	56.5	56.5	56.5	56.5	0
09:54	56.5	56.5	56.5	56.5	0
09:53	56.5	56.5	56.5	56.5	0
09:52	56.5	56.5	56.5	56.5	0
09:51	56.5	56.5	56.5	56.5	0
09:50	56.5	56.5	56.5	56.5	0
09:49	56.5	56.5	56.5	56.5	0
09:48	56.5	56.5	56.5	56.5	0
09:47	56.5	56.5	56.5	56.5	0
09:46	56.5	56.5	56.5	56.5	0
09:45	56.5	56.5	56.5	56.5	41
09:44	56.8	56.8	56.8	56.8	0
09:43	56.8	56.8	56.8	56.8	0
09:42	56.8	56.8	56.8	56.8	0
09:41	56.8	56.8	56.8	56.8	0
09:40	56.8	56.8	56.8	56.8	0
09:39	56.8	56.8	56.8	56.8	0
09:38	56.8	56.8	56.8	56.8	0
09:37	56.8	56.8	56.8	56.8	0
09:36	56.8	56.8	56.8	56.8	0
09:35	56.8	56.8	56.8	56.8	0
09:34	56.8	56.8	56.8	56.8	14
09:33	56.8	56.8	56.8	56.8	0
09:32	56.8	56.8	56.8	56.8	0
09:31	56.8	56.8	56.8	56.8	0
09:30	56.8	56.8	56.8	56.8	0
09:29	56.8	56.8	56.8	56.8	0
09:28	56.8	56.8	56.8	56.8	0
09:27	56.8	56.8	56.8	56.8	2
09:26	56.7	56.7	56.7	56.7	0
09:25	56.7	56.7	56.7	56.7	7
09:24	56.7	56.7	56.7	56.7	0
09:23	56.7	56.7	56.7	56.7	0
09:22	56.7	56.7	56.7	56.7	0
09:21	56.7	56.7	56.7	56.7	0
09:20	56.7	56.8	56.8	56.7	56
09:19	57.9	57.9	57.9	57.9	0
09:18	57.9	57.9	57.9	57.9	0
09:17	57.9	57.9	57.9	57.9	0
09:16	57.9	57.9	57.9	57.9	0
09:15	57.9	57.9	57.9	57.9	0
09:14	57.9	57.9	57.9	57.9	0
09:13	57.9	57.9	57.9	57.9	0
09:12	57.9	57.9	57.9	57.9	0
09:11	57.9	57.9	57.9	57.9	0
09:10	57.9	57.9	57.9	57.9	0
09:09	57.9	57.9	57.9	57.9	0
09:08	57.9	57.9	57.9	57.9	0
09:07	57.9	57.9	57.9	57.9	0
09:06	57.9	57.9	57.9	57.9	0
09:05	57.9	57.9	57.9	57.9	0
09:04	57.9	57.9	57.9	57.9	0
09:03	57.9	57.9	57.9	57.9	0
09:02	57.9	57.9	57.9	57.9	0
09:01	57.9	57.9	57.9	57.9	2

指數	47111.26	昨收	46969.87
漲跌	141.39	高點	47520.60
漲跌幅	0.30	低點	46995.03
成交金額	9378.94億	成交張數	11704739(張)
5日均價	48510.48	5日均量	13233562(張)
10日均價	48872.26	10日均量	12355205(張)
30日均價	47565.01	30日均量	10914115(張)

上櫃

指數	400.26	昨收	396.90
漲跌	3.36	高點	404.96
漲跌幅	0.85	低點	396.80
成交金額	2237.29億	成交張數	2558647(張)
5日均價	417.19	5日均量	2732478(張)
10日均價	422.55	10日均量	2783892(張)
30日均價	411.45	30日均量	2321961(張)