成交	353.50	昨收	357.50
漲跌	-4.00	開盤	358.00
漲跌幅	-1.12%	最高	359.00
買進	353.50	最低	353.50
賣出	354.00	單量	113
漲停價	393.00	總量	515
跌停價	322.00	昨量	380

委買價	委買量	委賣價	委賣量
353.50	2	354.00	1
353.00	28	355.00	72
352.50	6	356.00	2
352.00	37	357.00	5
351.50	13	357.50	5

時間	成交	開	高	低	量
13:30	353.5	353.5	353.5	353.5	112
13:29	355.5	355.5	355.5	355.5	0
13:28	355.5	355.5	355.5	355.5	0
13:27	355.5	355.5	355.5	355.5	0
13:26	355.5	355.5	355.5	355.5	0
13:25	355.5	355.5	355.5	355.5	6
13:24	354.5	354.5	354.5	354.5	0
13:23	354.5	354.5	354.5	354.5	0
13:22	354.5	354.5	354.5	354.5	15
13:21	355	355	355	355	0
13:20	355	355	355	355	0
13:19	355	355	355	355	0
13:18	355	355	355	355	19
13:17	355.5	355.5	355.5	355.5	0
13:16	355.5	355.5	355.5	355.5	0
13:15	355.5	355.5	355.5	355.5	2
13:14	355.5	355.5	355.5	355.5	0
13:13	355.5	355.5	355.5	355.5	2
13:12	355	355	355	355	0
13:11	355	355	355	355	0
13:10	355	355	355	355	14
13:09	354	354	354	354	0
13:08	354	354	354	354	0
13:07	354	354	354	354	0
13:06	354	354	354	354	0
13:05	354	354	354	354	0
13:04	354	354	354	354	0
13:03	354	354	354	354	0
13:02	354	354	354	354	0
13:01	354	354	354	354	0
13:00	354	353.5	354	353.5	3
12:59	354	354	354	354	0
12:58	354	354	354	354	2
12:57	354	354	354	354	2
12:56	354	354	354	354	0
12:55	354	354	354	354	0
12:54	354	354	354	354	0
12:53	354	354	354	354	4
12:52	353.5	353.5	353.5	353.5	0
12:51	353.5	353.5	353.5	353.5	0
12:50	353.5	353.5	353.5	353.5	0
12:49	353.5	353.5	353.5	353.5	0
12:48	353.5	353.5	353.5	353.5	0
12:47	353.5	353.5	353.5	353.5	0
12:46	353.5	353.5	353.5	353.5	0
12:45	353.5	353.5	353.5	353.5	0
12:44	353.5	353.5	353.5	353.5	0
12:43	353.5	353.5	353.5	353.5	0
12:42	353.5	353.5	353.5	353.5	0
12:41	353.5	353.5	353.5	353.5	0
12:40	353.5	353.5	353.5	353.5	4
12:39	353.5	353.5	353.5	353.5	10
12:38	353.5	353.5	353.5	353.5	0
12:37	353.5	353.5	353.5	353.5	0
12:36	353.5	353.5	353.5	353.5	0
12:35	353.5	353.5	353.5	353.5	0
12:34	353.5	353.5	353.5	353.5	0
12:33	353.5	353.5	353.5	353.5	3
12:32	353.5	353.5	353.5	353.5	0
12:31	353.5	353.5	353.5	353.5	0
12:30	353.5	353.5	353.5	353.5	0
12:29	353.5	353.5	353.5	353.5	0
12:28	353.5	353.5	353.5	353.5	9
12:27	354	354	354	354	0
12:26	354	354	354	354	5
12:25	354	354	354	354	21
12:24	354.5	354.5	354.5	354.5	14
12:23	355	355	355	355	0
12:22	355	355	355	355	0
12:21	355	355	355	355	0
12:20	355	355	355.5	355	5
12:19	355	355	355	355	1
12:18	355	355	355	355	0
12:17	355	355	355	355	0
12:16	355	355	355	355	0
12:15	355	355	355	355	5
12:14	354.5	354.5	354.5	354.5	0
12:13	354.5	354.5	354.5	354.5	0
12:12	354.5	354.5	354.5	354.5	0
12:11	354.5	354.5	354.5	354.5	2
12:10	354.5	354.5	354.5	354.5	0
12:09	354.5	354.5	354.5	354.5	0
12:08	354.5	354.5	354.5	354.5	3
12:07	354.5	354.5	354.5	354.5	0
12:06	354.5	354.5	354.5	354.5	2
12:05	355.5	355.5	355.5	355.5	1
12:04	354.5	354.5	354.5	354.5	0
12:03	354.5	354.5	354.5	354.5	5
12:02	354.5	354.5	354.5	354.5	11
12:01	354.5	354.5	355	354.5	4
12:00	354.5	354.5	354.5	354.5	0
11:59	354.5	354.5	354.5	354.5	0
11:58	354.5	354.5	354.5	354.5	2
11:57	354.5	354.5	354.5	354.5	0
11:56	354.5	354.5	354.5	354.5	0
11:55	354.5	354.5	354.5	354.5	3
11:54	355	355	355	355	0
11:53	355	355	355	355	3
11:52	355.5	355.5	355.5	355.5	2
11:51	355	355	355	355	3
11:50	355	355	355	355	2
11:49	355	355	355	355	0
11:48	355	355	355	355	2
11:47	355	355	355	355	3
11:46	355	355	355	355	5
11:45	355	355	355	355	3
11:44	355	355	355	355	3
11:43	355	355	355	355	4
11:42	355	355	355	355	2
11:41	355	355	355	355	0
11:40	355	355	355	355	2
11:39	355	355	355	355	0
11:38	355	355	355	355	2
11:37	355	355	355	355	0
11:36	355	355	355	355	0
11:35	355	355	355	355	2
11:34	355	355	355	355	0
11:33	355	355	355	355	4
11:32	355	355	355	355	0
11:31	355	355	355	355	0
11:30	355	355	355	355	4
11:29	355	355	355	355	0
11:28	355	355	355	355	4
11:27	355.5	355.5	355.5	355.5	9
11:26	355.5	355.5	355.5	355.5	0
11:25	355.5	355.5	355.5	355.5	3
11:24	356	356	356	356	1
11:23	356	356	356	356	0
11:22	356	356	356	356	7
11:21	356	356	356	356	2
11:20	356	356	356	356	0
11:19	356	356	356	356	0
11:18	356	356	356	356	0
11:17	356	356	356	356	0
11:16	356	356	356	356	0
11:15	356	356	356	356	0
11:14	356	356	356	356	0
11:13	356	356	356	356	0
11:12	356	356	356	356	2
11:11	356.5	356.5	356.5	356.5	0
11:10	356.5	356.5	356.5	356.5	0
11:09	356.5	356.5	356.5	356.5	0
11:08	356.5	356.5	356.5	356.5	0
11:07	356.5	356.5	356.5	356.5	4
11:06	356	356	356	356	0
11:05	356	356	356	356	0
11:04	356	356	356	356	0
11:03	356	356	356	356	0
11:02	356	356	356	356	0
11:01	356	356	356	356	0
11:00	356	356	356	356	0
10:59	356	356	356	356	0
10:58	356	356	356	356	0
10:57	356	356	356	356	0
10:56	356	356	356	356	0
10:55	356	356	356	356	0
10:54	356	356	356	356	0
10:53	356	356	356	356	6
10:52	357	357	357	357	0
10:51	357	357	357	357	0
10:50	357	357	357	357	0
10:49	357	357	357	357	0
10:48	357	357	357	357	0
10:47	357	357	357	357	0
10:46	357	357	357	357	0
10:45	357	357	357	357	0
10:44	357	357	357	357	1
10:43	357	357	357	357	0
10:42	357	357	357	357	0
10:41	357	357	357	357	5
10:40	356	356	356	356	0
10:39	356	356	356	356	0
10:38	356	356	356	356	0
10:37	356	356	356	356	0
10:36	356	356	356	356	0
10:35	356	356	356	356	0
10:34	356	356	356	356	0
10:33	356	356	356	356	0
10:32	356	356	356	356	0
10:31	356	356	356	356	0
10:30	356	356	356	356	0
10:29	356	356	356	356	0
10:28	356	356	356	356	0
10:27	356	356	356	356	0
10:26	356	356	356	356	0
10:25	356	356.5	356.5	356	9
10:24	356.5	356.5	356.5	356.5	0
10:23	356.5	356.5	356.5	356.5	0
10:22	356.5	356.5	356.5	356.5	0
10:21	356.5	356.5	356.5	356.5	0
10:20	356.5	356.5	356.5	356.5	2
10:19	357	357	357	357	0
10:18	357	357	357	357	17
10:17	355.5	355.5	355.5	355.5	0
10:16	355.5	355.5	355.5	355.5	0
10:15	355.5	355.5	355.5	355.5	0
10:14	355.5	355.5	355.5	355.5	0
10:13	355.5	355.5	355.5	355.5	0
10:12	355.5	355.5	355.5	355.5	0
10:11	355.5	355.5	355.5	355.5	0
10:10	355.5	355.5	355.5	355.5	0
10:09	355.5	355.5	355.5	355.5	0
10:08	355.5	355.5	355.5	355.5	0
10:07	355.5	355.5	355.5	355.5	0
10:06	355.5	355.5	355.5	355.5	0
10:05	355.5	355.5	355.5	355.5	0
10:04	355.5	355.5	355.5	355.5	0
10:03	355.5	355.5	355.5	355.5	0
10:02	355.5	355.5	355.5	355.5	0
10:01	355.5	355.5	355.5	355.5	0
10:00	355.5	355.5	355.5	355.5	0
09:59	355.5	355.5	355.5	355.5	0
09:58	355.5	355.5	355.5	355.5	0
09:57	355.5	355.5	355.5	355.5	0
09:56	355.5	355.5	355.5	355.5	0
09:55	355.5	355.5	355.5	355.5	0
09:54	355.5	355.5	355.5	355.5	0
09:53	355.5	355.5	355.5	355.5	0
09:52	355.5	355.5	355.5	355.5	0
09:51	355.5	355.5	355.5	355.5	0
09:50	355.5	355.5	355.5	355.5	0
09:49	355.5	355.5	355.5	355.5	0
09:48	355.5	355.5	355.5	355.5	0
09:47	355.5	355.5	355.5	355.5	0
09:46	355.5	355.5	355.5	355.5	0
09:45	355.5	355.5	355.5	355.5	0
09:44	355.5	355.5	355.5	355.5	0
09:43	355.5	355.5	355.5	355.5	0
09:42	355.5	355.5	355.5	355.5	0
09:41	355.5	355.5	355.5	355.5	0
09:40	355.5	355.5	355.5	355.5	0
09:39	355.5	355.5	355.5	355.5	0
09:38	355.5	355.5	355.5	355.5	0
09:37	355.5	355.5	355.5	355.5	0
09:36	355.5	355.5	355.5	355.5	0
09:35	355.5	355.5	355.5	355.5	1
09:34	356	356	356	356	0
09:33	356	356	356	356	0
09:32	356	356	356	356	37
09:31	356	356	356	356	0
09:30	356	356	356	356	27
09:29	357	357	357	357	20
09:28	357.5	357.5	357.5	357.5	0
09:27	357.5	357.5	357.5	357.5	0
09:26	357.5	357.5	357.5	357.5	1
09:25	358.5	358.5	358.5	358.5	11
09:24	359	359	359	359	0
09:23	359	359	359	359	0
09:22	359	359	359	359	0
09:21	359	359	359	359	0
09:20	359	359	359	359	0
09:19	359	359	359	359	0
09:18	359	359	359	359	0
09:17	359	359	359	359	0
09:16	359	359	359	359	0
09:15	359	359	359	359	1
09:14	359	359	359	359	0
09:13	359	359	359	359	0
09:12	359	359	359	359	0
09:11	359	359	359	359	0
09:10	359	359	359	359	0
09:09	359	359	359	359	0
09:08	359	359	359	359	0
09:07	359	359	359	359	2
09:06	359	359	359	359	0
09:05	359	359	359	359	0
09:04	359	359	359	359	1
09:03	358	358	358	358	0
09:02	358	358	358	358	0
09:01	358	358	358	358	5

指數	28287.53	昨收	28294.74
漲跌	-7.21	高點	28527.68
漲跌幅	-0.03	低點	28122.59
成交金額	6157.43億	成交張數	9370724(張)
5日均價	27883.73	5日均量	8426075(張)
10日均價	27708.56	10日均量	8505505(張)
30日均價	26683.30	30日均量	8491788(張)

上櫃

指數	262.02	昨收	264.08
漲跌	-2.06	高點	265.68
漲跌幅	-0.78	低點	260.40
成交金額	1491.00億	成交張數	2010604(張)
5日均價	264.03	5日均量	2074003(張)
10日均價	263.46	10日均量	2086833(張)
30日均價	262.33	30日均量	2158869(張)