成交	13.45	昨收	13.45
漲跌	0.00	開盤	13.55
漲跌幅	0.00%	最高	13.60
買進	13.40	最低	13.35
賣出	13.45	單量	4
漲停價	14.75	總量	972
跌停價	12.15	昨量	1501

委買價	委買量	委賣價	委賣量
13.40	25	13.45	4
13.35	28	13.50	28
13.30	37	13.55	63
13.25	284	13.60	64
13.20	311	13.65	39

時間	成交	開	高	低	量
13:30	13.45	13.45	13.45	13.45	80
13:29	13.45	13.45	13.45	13.45	0
13:28	13.45	13.45	13.45	13.45	0
13:27	13.45	13.45	13.45	13.45	0
13:26	13.45	13.45	13.45	13.45	0
13:25	13.45	13.45	13.45	13.45	2
13:24	13.4	13.4	13.4	13.4	9
13:23	13.45	13.45	13.45	13.45	9
13:22	13.5	13.5	13.5	13.5	0
13:21	13.5	13.5	13.5	13.5	0
13:20	13.5	13.45	13.5	13.45	26
13:19	13.5	13.5	13.5	13.5	12
13:18	13.45	13.45	13.45	13.45	5
13:17	13.5	13.5	13.5	13.5	0
13:16	13.5	13.5	13.5	13.5	0
13:15	13.5	13.5	13.5	13.5	0
13:14	13.5	13.5	13.5	13.5	0
13:13	13.5	13.5	13.5	13.5	0
13:12	13.5	13.5	13.5	13.5	0
13:11	13.5	13.5	13.5	13.5	0
13:10	13.5	13.5	13.5	13.5	0
13:09	13.5	13.5	13.5	13.5	5
13:08	13.5	13.5	13.5	13.5	0
13:07	13.5	13.5	13.5	13.5	1
13:06	13.5	13.5	13.5	13.5	6
13:05	13.5	13.5	13.5	13.5	0
13:04	13.5	13.5	13.5	13.5	0
13:03	13.5	13.5	13.5	13.5	1
13:02	13.5	13.45	13.5	13.45	30
13:01	13.45	13.45	13.45	13.45	1
13:00	13.4	13.4	13.4	13.4	0
12:59	13.4	13.4	13.4	13.4	0
12:58	13.4	13.4	13.4	13.4	0
12:57	13.4	13.35	13.4	13.35	12
12:56	13.4	13.4	13.4	13.4	2
12:55	13.4	13.4	13.4	13.4	1
12:54	13.4	13.4	13.4	13.4	0
12:53	13.4	13.4	13.4	13.4	20
12:52	13.4	13.4	13.4	13.4	7
12:51	13.4	13.4	13.4	13.4	0
12:50	13.4	13.4	13.4	13.4	0
12:49	13.4	13.4	13.4	13.4	0
12:48	13.4	13.4	13.4	13.4	0
12:47	13.4	13.4	13.4	13.4	0
12:46	13.4	13.4	13.4	13.4	4
12:45	13.4	13.4	13.4	13.4	1
12:44	13.45	13.45	13.45	13.45	1
12:43	13.45	13.45	13.45	13.45	0
12:42	13.45	13.45	13.45	13.45	12
12:41	13.5	13.5	13.5	13.5	0
12:40	13.5	13.5	13.5	13.5	0
12:39	13.5	13.5	13.5	13.5	0
12:38	13.5	13.45	13.5	13.45	2
12:37	13.45	13.45	13.45	13.45	0
12:36	13.45	13.45	13.45	13.45	0
12:35	13.45	13.45	13.45	13.45	0
12:34	13.45	13.45	13.45	13.45	0
12:33	13.45	13.45	13.45	13.45	0
12:32	13.45	13.45	13.45	13.45	0
12:31	13.45	13.45	13.45	13.45	6
12:30	13.45	13.45	13.45	13.45	5
12:29	13.45	13.45	13.45	13.45	21
12:28	13.45	13.45	13.45	13.45	0
12:27	13.45	13.45	13.45	13.45	0
12:26	13.45	13.45	13.45	13.45	0
12:25	13.45	13.45	13.45	13.45	3
12:24	13.45	13.45	13.45	13.45	0
12:23	13.45	13.45	13.45	13.45	1
12:22	13.45	13.45	13.45	13.45	8
12:21	13.45	13.45	13.45	13.45	0
12:20	13.45	13.45	13.45	13.45	0
12:19	13.45	13.45	13.45	13.45	0
12:18	13.45	13.45	13.45	13.45	0
12:17	13.45	13.5	13.5	13.45	16
12:16	13.5	13.5	13.5	13.5	2
12:15	13.5	13.5	13.5	13.5	0
12:14	13.5	13.5	13.5	13.5	0
12:13	13.5	13.5	13.5	13.5	2
12:12	13.45	13.45	13.45	13.45	0
12:11	13.45	13.45	13.45	13.45	0
12:10	13.45	13.45	13.45	13.45	0
12:09	13.45	13.45	13.45	13.45	0
12:08	13.45	13.45	13.45	13.45	0
12:07	13.45	13.45	13.45	13.45	0
12:06	13.45	13.45	13.45	13.45	20
12:05	13.4	13.4	13.4	13.4	0
12:04	13.4	13.4	13.4	13.4	0
12:03	13.4	13.4	13.4	13.4	0
12:02	13.4	13.4	13.4	13.4	0
12:01	13.4	13.4	13.4	13.4	0
12:00	13.4	13.4	13.4	13.4	0
11:59	13.4	13.4	13.4	13.4	0
11:58	13.4	13.4	13.4	13.4	0
11:57	13.4	13.4	13.4	13.4	0
11:56	13.4	13.4	13.4	13.4	4
11:55	13.4	13.4	13.4	13.4	0
11:54	13.4	13.4	13.4	13.4	6
11:53	13.4	13.4	13.4	13.4	0
11:52	13.4	13.4	13.4	13.4	0
11:51	13.4	13.4	13.4	13.4	0
11:50	13.4	13.4	13.4	13.4	0
11:49	13.4	13.4	13.4	13.4	0
11:48	13.4	13.4	13.4	13.4	0
11:47	13.4	13.4	13.4	13.4	1
11:46	13.45	13.45	13.45	13.45	6
11:45	13.45	13.45	13.45	13.45	3
11:44	13.5	13.5	13.5	13.5	0
11:43	13.5	13.5	13.5	13.5	0
11:42	13.5	13.5	13.5	13.5	0
11:41	13.5	13.5	13.5	13.5	2
11:40	13.45	13.45	13.45	13.45	0
11:39	13.45	13.45	13.45	13.45	0
11:38	13.45	13.45	13.45	13.45	3
11:37	13.45	13.45	13.45	13.45	2
11:36	13.45	13.45	13.45	13.45	9
11:35	13.45	13.45	13.45	13.45	1
11:34	13.45	13.45	13.45	13.45	7
11:33	13.45	13.45	13.45	13.45	6
11:32	13.45	13.45	13.45	13.45	0
11:31	13.45	13.45	13.45	13.45	0
11:30	13.45	13.45	13.45	13.45	0
11:29	13.45	13.45	13.45	13.45	0
11:28	13.45	13.45	13.45	13.45	0
11:27	13.45	13.45	13.45	13.45	0
11:26	13.45	13.45	13.45	13.45	1
11:25	13.45	13.45	13.45	13.45	0
11:24	13.45	13.45	13.45	13.45	0
11:23	13.45	13.45	13.45	13.45	0
11:22	13.45	13.45	13.45	13.45	0
11:21	13.45	13.45	13.45	13.45	0
11:20	13.45	13.45	13.45	13.45	0
11:19	13.45	13.45	13.45	13.45	45
11:18	13.45	13.45	13.45	13.45	0
11:17	13.45	13.45	13.45	13.45	0
11:16	13.45	13.45	13.45	13.45	0
11:15	13.45	13.45	13.45	13.45	1
11:14	13.45	13.45	13.45	13.45	0
11:13	13.45	13.45	13.45	13.45	0
11:12	13.45	13.45	13.45	13.45	0
11:11	13.45	13.45	13.45	13.45	0
11:10	13.45	13.45	13.45	13.45	0
11:09	13.45	13.45	13.45	13.45	1
11:08	13.4	13.4	13.4	13.4	0
11:07	13.4	13.4	13.4	13.4	0
11:06	13.4	13.4	13.4	13.4	0
11:05	13.4	13.4	13.4	13.4	8
11:04	13.45	13.45	13.45	13.45	0
11:03	13.45	13.45	13.45	13.45	0
11:02	13.45	13.45	13.45	13.45	34
11:01	13.5	13.5	13.5	13.5	0
11:00	13.5	13.5	13.5	13.5	0
10:59	13.5	13.5	13.5	13.5	0
10:58	13.5	13.5	13.5	13.5	0
10:57	13.5	13.5	13.5	13.5	0
10:56	13.5	13.5	13.5	13.5	0
10:55	13.5	13.5	13.5	13.5	3
10:54	13.5	13.5	13.5	13.5	0
10:53	13.5	13.5	13.5	13.5	0
10:52	13.5	13.5	13.5	13.5	22
10:51	13.5	13.5	13.5	13.5	0
10:50	13.5	13.5	13.5	13.5	0
10:49	13.5	13.5	13.5	13.5	0
10:48	13.5	13.5	13.5	13.5	0
10:47	13.5	13.5	13.5	13.5	0
10:46	13.5	13.5	13.5	13.5	0
10:45	13.5	13.5	13.5	13.5	0
10:44	13.5	13.5	13.5	13.5	0
10:43	13.5	13.5	13.5	13.5	0
10:42	13.5	13.5	13.5	13.5	0
10:41	13.5	13.5	13.5	13.5	0
10:40	13.5	13.5	13.5	13.5	0
10:39	13.5	13.5	13.5	13.5	0
10:38	13.5	13.5	13.5	13.5	0
10:37	13.5	13.5	13.5	13.5	0
10:36	13.5	13.5	13.5	13.5	0
10:35	13.5	13.5	13.5	13.5	29
10:34	13.5	13.5	13.5	13.5	0
10:33	13.5	13.5	13.5	13.5	0
10:32	13.5	13.5	13.5	13.5	0
10:31	13.5	13.5	13.5	13.5	0
10:30	13.5	13.5	13.5	13.5	0
10:29	13.5	13.5	13.5	13.5	0
10:28	13.5	13.5	13.5	13.5	5
10:27	13.5	13.5	13.5	13.5	0
10:26	13.5	13.55	13.55	13.5	6
10:25	13.55	13.55	13.55	13.55	0
10:24	13.55	13.55	13.55	13.55	0
10:23	13.55	13.55	13.55	13.55	0
10:22	13.55	13.55	13.55	13.55	0
10:21	13.55	13.55	13.55	13.55	0
10:20	13.55	13.55	13.55	13.55	0
10:19	13.55	13.55	13.55	13.55	14
10:18	13.55	13.55	13.55	13.55	0
10:17	13.55	13.55	13.55	13.55	32
10:16	13.55	13.55	13.55	13.55	0
10:15	13.55	13.55	13.55	13.55	2
10:14	13.5	13.5	13.5	13.5	32
10:13	13.5	13.5	13.5	13.5	0
10:12	13.5	13.5	13.5	13.5	0
10:11	13.5	13.5	13.5	13.5	0
10:10	13.5	13.5	13.5	13.5	11
10:09	13.5	13.5	13.5	13.5	0
10:08	13.5	13.5	13.5	13.5	1
10:07	13.45	13.45	13.45	13.45	0
10:06	13.45	13.45	13.45	13.45	0
10:05	13.45	13.45	13.45	13.45	0
10:04	13.45	13.45	13.45	13.45	0
10:03	13.45	13.45	13.45	13.45	0
10:02	13.45	13.45	13.45	13.45	0
10:01	13.45	13.45	13.45	13.45	3
10:00	13.45	13.45	13.45	13.45	0
09:59	13.45	13.45	13.45	13.45	5
09:58	13.45	13.45	13.45	13.45	0
09:57	13.45	13.45	13.45	13.45	4
09:56	13.5	13.5	13.5	13.5	9
09:55	13.55	13.55	13.55	13.55	0
09:54	13.55	13.55	13.55	13.55	0
09:53	13.55	13.55	13.55	13.55	0
09:52	13.55	13.55	13.55	13.55	0
09:51	13.55	13.55	13.55	13.55	0
09:50	13.55	13.55	13.55	13.55	0
09:49	13.55	13.55	13.55	13.55	0
09:48	13.55	13.55	13.55	13.55	0
09:47	13.55	13.55	13.55	13.55	0
09:46	13.55	13.55	13.55	13.55	54
09:45	13.5	13.5	13.5	13.5	0
09:44	13.5	13.5	13.5	13.5	1
09:43	13.5	13.5	13.5	13.5	0
09:42	13.5	13.5	13.5	13.5	24
09:41	13.55	13.55	13.55	13.55	0
09:40	13.55	13.55	13.55	13.55	0
09:39	13.55	13.55	13.55	13.55	13
09:38	13.6	13.6	13.6	13.6	24
09:37	13.6	13.6	13.6	13.6	0
09:36	13.6	13.6	13.6	13.6	0
09:35	13.6	13.6	13.6	13.6	0
09:34	13.6	13.6	13.6	13.6	0
09:33	13.6	13.6	13.6	13.6	0
09:32	13.6	13.6	13.6	13.6	0
09:31	13.6	13.6	13.6	13.6	5
09:30	13.6	13.55	13.6	13.55	5
09:29	13.6	13.6	13.6	13.6	9
09:28	13.6	13.6	13.6	13.6	10
09:27	13.55	13.5	13.55	13.5	31
09:26	13.45	13.45	13.45	13.45	6
09:25	13.45	13.45	13.45	13.45	5
09:24	13.45	13.45	13.45	13.45	0
09:23	13.45	13.45	13.45	13.45	0
09:22	13.45	13.4	13.45	13.4	4
09:21	13.45	13.45	13.45	13.45	12
09:20	13.45	13.45	13.45	13.45	0
09:19	13.45	13.45	13.45	13.45	0
09:18	13.45	13.45	13.45	13.45	43
09:17	13.45	13.45	13.45	13.45	0
09:16	13.45	13.45	13.45	13.45	0
09:15	13.45	13.45	13.45	13.45	27
09:14	13.5	13.5	13.5	13.5	0
09:13	13.5	13.5	13.5	13.5	3
09:12	13.5	13.4	13.5	13.4	7
09:11	13.45	13.5	13.5	13.45	12
09:10	13.55	13.55	13.55	13.55	3
09:09	13.6	13.6	13.6	13.6	0
09:08	13.6	13.6	13.6	13.6	4
09:07	13.55	13.55	13.55	13.55	5
09:06	13.5	13.5	13.5	13.5	0
09:05	13.5	13.5	13.5	13.5	2
09:04	13.5	13.5	13.5	13.5	1
09:03	13.5	13.5	13.5	13.5	5
09:02	13.5	13.5	13.5	13.5	0
09:01	13.5	13.55	13.55	13.5	6

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)