成交	11.10	昨收	11.25
漲跌	-0.15	開盤	11.25
漲跌幅	-1.33%	最高	11.75
買進	11.05	最低	11.00
賣出	11.10	單量	107
漲停價	12.35	總量	2897
跌停價	10.15	昨量	1376

委買價	委買量	委賣價	委賣量
11.05	61	11.10	40
11.00	159	11.15	31
10.95	23	11.20	25
10.90	146	11.25	19
10.85	150	11.30	18

時間	成交	開	高	低	量
13:30	11.1	11.1	11.1	11.1	107
13:29	11.1	11.1	11.1	11.1	0
13:28	11.1	11.1	11.1	11.1	0
13:27	11.1	11.1	11.1	11.1	0
13:26	11.1	11.1	11.1	11.1	0
13:25	11.1	11.05	11.1	11.05	4
13:24	11.05	11.05	11.05	11.05	23
13:23	11.1	11.05	11.1	11.05	14
13:22	11.1	11.1	11.1	11.1	7
13:21	11.05	11.05	11.05	11.05	0
13:20	11.05	11.05	11.05	11.05	1
13:19	11.1	11.1	11.1	11.1	4
13:18	11.1	11.1	11.1	11.1	0
13:17	11.1	11.1	11.1	11.1	1
13:16	11.1	11.1	11.1	11.1	2
13:15	11.1	11.1	11.1	11.1	1
13:14	11.05	11.05	11.05	11.05	1
13:13	11.05	11.05	11.05	11	61
13:12	11.1	11.1	11.1	11.1	7
13:11	11.05	11.1	11.1	11.05	16
13:10	11.1	11.1	11.1	11.1	0
13:09	11.1	11.1	11.1	11.1	2
13:08	11.1	11.05	11.1	11.05	2
13:07	11.1	11.1	11.1	11.1	12
13:06	11.1	11.1	11.1	11.1	3
13:05	11.1	11.1	11.1	11.1	6
13:04	11.1	11.1	11.1	11.1	1
13:03	11.1	11.1	11.1	11.1	0
13:02	11.1	11.1	11.1	11.1	0
13:01	11.1	11.1	11.1	11.1	100
13:00	11.1	11.15	11.15	11.1	6
12:59	11.15	11.15	11.15	11.15	0
12:58	11.15	11.15	11.15	11.15	1
12:57	11.15	11.15	11.15	11.15	0
12:56	11.15	11.15	11.15	11.15	10
12:55	11.15	11.15	11.15	11.15	34
12:54	11.15	11.15	11.15	11.15	7
12:53	11.15	11.15	11.15	11.1	8
12:52	11.15	11.15	11.15	11.15	5
12:51	11.15	11.15	11.15	11.15	0
12:50	11.15	11.15	11.15	11.15	0
12:49	11.15	11.15	11.15	11.15	0
12:48	11.15	11.15	11.15	11.15	0
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	7
12:44	11.15	11.15	11.15	11.15	0
12:43	11.15	11.15	11.15	11.15	9
12:42	11.15	11.15	11.15	11.15	5
12:41	11.15	11.15	11.15	11.15	27
12:40	11.15	11.15	11.15	11.15	2
12:39	11.15	11.15	11.15	11.15	1
12:38	11.15	11.15	11.15	11.15	5
12:37	11.15	11.15	11.15	11.15	0
12:36	11.15	11.2	11.2	11.15	38
12:35	11.2	11.2	11.2	11.2	2
12:34	11.2	11.2	11.2	11.2	0
12:33	11.2	11.2	11.2	11.2	0
12:32	11.2	11.2	11.2	11.2	0
12:31	11.2	11.2	11.2	11.2	40
12:30	11.2	11.2	11.2	11.2	1
12:29	11.2	11.2	11.2	11.2	1
12:28	11.2	11.2	11.2	11.2	50
12:27	11.2	11.2	11.2	11.2	0
12:26	11.2	11.2	11.2	11.2	0
12:25	11.2	11.2	11.2	11.2	0
12:24	11.2	11.25	11.25	11.2	24
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	10
12:21	11.3	11.3	11.3	11.3	5
12:20	11.3	11.3	11.3	11.3	8
12:19	11.3	11.3	11.3	11.3	0
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	8
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.3	11.3	11.3	0
12:14	11.3	11.3	11.3	11.3	32
12:13	11.35	11.3	11.35	11.3	4
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	73
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	0
12:08	11.3	11.3	11.3	11.3	3
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	7
12:04	11.25	11.25	11.25	11.25	36
12:03	11.25	11.25	11.25	11.25	5
12:02	11.25	11.25	11.25	11.25	10
12:01	11.25	11.25	11.25	11.25	29
12:00	11.2	11.2	11.2	11.2	0
11:59	11.2	11.2	11.2	11.2	0
11:58	11.2	11.2	11.2	11.2	44
11:57	11.25	11.25	11.25	11.25	1
11:56	11.25	11.25	11.25	11.25	16
11:55	11.25	11.25	11.25	11.25	10
11:54	11.25	11.25	11.25	11.25	0
11:53	11.25	11.3	11.3	11.25	47
11:52	11.25	11.25	11.25	11.25	0
11:51	11.25	11.25	11.25	11.25	20
11:50	11.25	11.25	11.25	11.25	26
11:49	11.25	11.25	11.25	11.25	42
11:48	11.3	11.3	11.3	11.3	0
11:47	11.3	11.3	11.3	11.3	0
11:46	11.3	11.3	11.3	11.3	0
11:45	11.3	11.3	11.3	11.3	10
11:44	11.3	11.3	11.3	11.3	10
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	3
11:41	11.35	11.35	11.35	11.35	18
11:40	11.3	11.3	11.3	11.3	0
11:39	11.3	11.3	11.3	11.3	41
11:38	11.3	11.3	11.3	11.3	0
11:37	11.3	11.3	11.3	11.3	34
11:36	11.3	11.3	11.3	11.3	24
11:35	11.3	11.3	11.3	11.3	0
11:34	11.3	11.3	11.3	11.3	1
11:33	11.3	11.3	11.3	11.3	0
11:32	11.3	11.3	11.3	11.3	1
11:31	11.4	11.4	11.4	11.4	0
11:30	11.4	11.4	11.4	11.4	4
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	178
11:27	11.35	11.35	11.35	11.35	0
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	12
11:21	11.4	11.4	11.4	11.4	1
11:20	11.4	11.4	11.4	11.4	67
11:19	11.4	11.4	11.4	11.4	0
11:18	11.4	11.4	11.4	11.4	0
11:17	11.4	11.4	11.4	11.4	0
11:16	11.4	11.4	11.4	11.4	0
11:15	11.4	11.4	11.4	11.4	39
11:14	11.5	11.5	11.5	11.5	0
11:13	11.5	11.5	11.5	11.5	0
11:12	11.5	11.5	11.5	11.5	0
11:11	11.5	11.5	11.5	11.5	0
11:10	11.5	11.5	11.5	11.5	9
11:09	11.5	11.5	11.5	11.5	0
11:08	11.5	11.5	11.5	11.5	35
11:07	11.5	11.5	11.5	11.5	0
11:06	11.5	11.5	11.5	11.5	0
11:05	11.5	11.5	11.5	11.5	0
11:04	11.5	11.5	11.5	11.5	0
11:03	11.5	11.5	11.5	11.5	0
11:02	11.5	11.5	11.5	11.5	0
11:01	11.5	11.5	11.5	11.5	3
11:00	11.5	11.5	11.5	11.5	0
10:59	11.5	11.5	11.5	11.5	0
10:58	11.5	11.5	11.5	11.5	4
10:57	11.55	11.55	11.55	11.55	0
10:56	11.55	11.55	11.55	11.55	0
10:55	11.55	11.55	11.55	11.55	0
10:54	11.55	11.55	11.55	11.55	4
10:53	11.55	11.55	11.55	11.55	4
10:52	11.55	11.55	11.55	11.55	8
10:51	11.55	11.55	11.55	11.55	15
10:50	11.55	11.55	11.55	11.55	0
10:49	11.55	11.55	11.55	11.55	0
10:48	11.55	11.55	11.55	11.55	0
10:47	11.55	11.55	11.55	11.55	0
10:46	11.55	11.55	11.55	11.55	6
10:45	11.55	11.55	11.55	11.55	0
10:44	11.55	11.55	11.55	11.55	0
10:43	11.55	11.55	11.55	11.55	8
10:42	11.55	11.55	11.55	11.55	0
10:41	11.55	11.55	11.55	11.55	13
10:40	11.55	11.55	11.55	11.55	0
10:39	11.55	11.55	11.55	11.55	48
10:38	11.55	11.55	11.55	11.55	0
10:37	11.55	11.55	11.55	11.55	0
10:36	11.55	11.55	11.55	11.55	0
10:35	11.55	11.55	11.55	11.55	14
10:34	11.55	11.55	11.55	11.55	34
10:33	11.55	11.55	11.55	11.55	0
10:32	11.55	11.55	11.55	11.55	0
10:31	11.55	11.55	11.55	11.55	21
10:30	11.55	11.55	11.55	11.55	7
10:29	11.55	11.55	11.55	11.55	18
10:28	11.55	11.55	11.55	11.55	0
10:27	11.55	11.55	11.55	11.55	0
10:26	11.55	11.55	11.55	11.55	0
10:25	11.55	11.55	11.55	11.55	63
10:24	11.55	11.55	11.55	11.55	0
10:23	11.55	11.55	11.55	11.55	0
10:22	11.55	11.55	11.55	11.55	0
10:21	11.55	11.55	11.55	11.55	0
10:20	11.55	11.55	11.55	11.55	0
10:19	11.55	11.55	11.55	11.55	8
10:18	11.55	11.55	11.55	11.55	0
10:17	11.55	11.55	11.55	11.55	29
10:16	11.55	11.55	11.55	11.55	0
10:15	11.55	11.55	11.55	11.55	0
10:14	11.55	11.55	11.55	11.55	0
10:13	11.55	11.55	11.55	11.55	0
10:12	11.55	11.55	11.55	11.55	10
10:11	11.6	11.6	11.6	11.6	0
10:10	11.6	11.6	11.6	11.6	0
10:09	11.6	11.6	11.6	11.6	23
10:08	11.6	11.6	11.6	11.6	0
10:07	11.6	11.6	11.6	11.6	0
10:06	11.6	11.6	11.6	11.6	5
10:05	11.6	11.6	11.6	11.6	22
10:04	11.6	11.6	11.6	11.6	0
10:03	11.6	11.6	11.6	11.6	0
10:02	11.6	11.6	11.6	11.6	3
10:01	11.6	11.6	11.6	11.6	0
10:00	11.6	11.6	11.6	11.6	0
09:59	11.6	11.6	11.6	11.6	0
09:58	11.6	11.65	11.65	11.6	25
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	17
09:55	11.55	11.55	11.55	11.55	0
09:54	11.55	11.55	11.55	11.55	0
09:53	11.55	11.55	11.55	11.55	0
09:52	11.55	11.55	11.55	11.55	0
09:51	11.55	11.55	11.55	11.55	112
09:50	11.65	11.65	11.65	11.65	0
09:49	11.65	11.65	11.65	11.65	0
09:48	11.65	11.65	11.65	11.65	0
09:47	11.65	11.65	11.65	11.65	0
09:46	11.65	11.65	11.65	11.65	0
09:45	11.65	11.65	11.65	11.65	28
09:44	11.6	11.6	11.6	11.6	18
09:43	11.65	11.65	11.65	11.65	0
09:42	11.65	11.65	11.65	11.65	80
09:41	11.7	11.7	11.7	11.7	96
09:40	11.65	11.6	11.65	11.6	20
09:39	11.6	11.6	11.6	11.6	119
09:38	11.5	11.5	11.5	11.5	0
09:37	11.5	11.5	11.5	11.5	102
09:36	11.45	11.45	11.45	11.45	0
09:35	11.45	11.45	11.45	11.45	119
09:34	11.4	11.4	11.4	11.4	0
09:33	11.4	11.4	11.4	11.4	0
09:32	11.4	11.4	11.4	11.4	0
09:31	11.4	11.4	11.4	11.4	0
09:30	11.4	11.4	11.4	11.4	0
09:29	11.4	11.4	11.4	11.4	0
09:28	11.4	11.35	11.4	11.35	16
09:27	11.35	11.35	11.35	11.35	7
09:26	11.35	11.35	11.35	11.35	15
09:25	11.35	11.35	11.35	11.35	21
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	11
09:22	11.3	11.3	11.3	11.3	5
09:21	11.25	11.25	11.25	11.25	0
09:20	11.25	11.25	11.25	11.25	0
09:19	11.25	11.25	11.25	11.25	12
09:18	11.3	11.3	11.3	11.3	0
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	67
09:13	11.2	11.2	11.2	11.2	0
09:12	11.2	11.2	11.2	11.2	0
09:11	11.2	11.2	11.2	11.2	0
09:10	11.2	11.2	11.2	11.2	11
09:09	11.15	11.15	11.15	11.15	0
09:08	11.15	11.15	11.15	11.15	0
09:07	11.15	11.15	11.15	11.15	40
09:06	11.15	11.15	11.15	11.15	0
09:05	11.15	11.15	11.15	11.15	0
09:04	11.15	11.15	11.15	11.15	0
09:03	11.15	11.15	11.15	11.15	0
09:02	11.15	11.15	11.15	11.15	0
09:01	11.15	11.15	11.15	11.15	0

指數	43091.87	昨收	44257.15
漲跌	-1165.28	高點	44525.24
漲跌幅	-2.63	低點	42943.50
成交金額	10151.11億	成交張數	13517695(張)
5日均價	41981.43	5日均量	14151896(張)
10日均價	43266.39	10日均量	13518890(張)
30日均價	46375.68	30日均量	12211133(張)

上櫃

指數	335.73	昨收	344.11
漲跌	-8.38	高點	352.57
漲跌幅	-2.44	低點	335.11
成交金額	2786.31億	成交張數	2856589(張)
5日均價	324.91	5日均量	2341416(張)
10日均價	344.04	10日均量	2404554(張)
30日均價	388.04	30日均量	2533575(張)