成交	10.25	昨收	10.25
漲跌	0.00	開盤	10.20
漲跌幅	0.00%	最高	10.50
買進	10.25	最低	10.15
賣出	10.30	單量	4
漲停價	11.25	總量	2230
跌停價	9.23	昨量	1423

委買價	委買量	委賣價	委賣量
10.25	44	10.30	65
10.20	86	10.35	19
10.15	108	10.40	57
10.10	232	10.45	34
10.05	253	10.50	98

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	66
13:29	10.3	10.3	10.3	10.3	0
13:28	10.3	10.3	10.3	10.3	0
13:27	10.3	10.3	10.3	10.3	0
13:26	10.3	10.3	10.3	10.3	0
13:25	10.3	10.3	10.3	10.3	2
13:24	10.3	10.3	10.3	10.25	4
13:23	10.25	10.25	10.25	10.25	0
13:22	10.25	10.25	10.25	10.25	1
13:21	10.25	10.25	10.25	10.25	0
13:20	10.25	10.25	10.25	10.25	4
13:19	10.3	10.3	10.3	10.3	6
13:18	10.3	10.25	10.3	10.25	40
13:17	10.25	10.25	10.25	10.25	2
13:16	10.25	10.25	10.25	10.25	5
13:15	10.25	10.25	10.25	10.25	1
13:14	10.3	10.25	10.3	10.25	22
13:13	10.3	10.3	10.3	10.3	8
13:12	10.25	10.25	10.25	10.25	1
13:11	10.3	10.3	10.3	10.3	0
13:10	10.3	10.3	10.3	10.3	15
13:09	10.25	10.3	10.3	10.25	2
13:08	10.3	10.3	10.3	10.3	0
13:07	10.3	10.3	10.3	10.3	0
13:06	10.3	10.3	10.3	10.3	1
13:05	10.25	10.25	10.25	10.25	0
13:04	10.25	10.25	10.25	10.25	0
13:03	10.25	10.25	10.25	10.25	0
13:02	10.25	10.25	10.25	10.25	0
13:01	10.25	10.25	10.25	10.25	21
13:00	10.3	10.3	10.3	10.3	0
12:59	10.3	10.3	10.3	10.3	0
12:58	10.3	10.3	10.3	10.3	0
12:57	10.3	10.3	10.3	10.3	0
12:56	10.3	10.25	10.3	10.25	12
12:55	10.3	10.3	10.3	10.3	5
12:54	10.3	10.3	10.3	10.3	0
12:53	10.3	10.3	10.3	10.3	0
12:52	10.3	10.3	10.3	10.3	0
12:51	10.3	10.3	10.3	10.3	0
12:50	10.3	10.3	10.3	10.3	4
12:49	10.3	10.3	10.3	10.3	11
12:48	10.3	10.3	10.3	10.3	1
12:47	10.3	10.3	10.3	10.3	20
12:46	10.3	10.3	10.3	10.3	0
12:45	10.3	10.3	10.3	10.3	0
12:44	10.3	10.3	10.3	10.3	0
12:43	10.3	10.3	10.3	10.3	1
12:42	10.3	10.3	10.3	10.3	0
12:41	10.3	10.3	10.3	10.3	2
12:40	10.3	10.3	10.3	10.3	0
12:39	10.3	10.3	10.3	10.3	1
12:38	10.3	10.3	10.3	10.3	10
12:37	10.3	10.3	10.3	10.3	1
12:36	10.3	10.3	10.3	10.3	12
12:35	10.3	10.3	10.3	10.3	0
12:34	10.3	10.3	10.3	10.3	0
12:33	10.3	10.3	10.3	10.3	0
12:32	10.3	10.3	10.3	10.3	2
12:31	10.3	10.3	10.3	10.3	0
12:30	10.3	10.3	10.3	10.3	0
12:29	10.3	10.3	10.3	10.3	0
12:28	10.3	10.3	10.3	10.3	0
12:27	10.3	10.3	10.3	10.3	2
12:26	10.3	10.3	10.3	10.3	0
12:25	10.3	10.3	10.3	10.3	0
12:24	10.3	10.3	10.3	10.3	0
12:23	10.3	10.3	10.3	10.3	0
12:22	10.3	10.3	10.3	10.3	0
12:21	10.3	10.3	10.3	10.3	5
12:20	10.3	10.3	10.3	10.3	3
12:19	10.35	10.35	10.35	10.35	3
12:18	10.3	10.3	10.3	10.3	0
12:17	10.3	10.3	10.3	10.3	4
12:16	10.3	10.3	10.3	10.3	0
12:15	10.3	10.3	10.3	10.3	0
12:14	10.3	10.3	10.3	10.3	1
12:13	10.35	10.35	10.35	10.35	21
12:12	10.4	10.4	10.4	10.4	0
12:11	10.4	10.4	10.4	10.4	0
12:10	10.4	10.4	10.4	10.4	0
12:09	10.4	10.4	10.4	10.4	1
12:08	10.4	10.4	10.4	10.4	0
12:07	10.4	10.4	10.4	10.4	0
12:06	10.4	10.4	10.4	10.35	7
12:05	10.35	10.35	10.35	10.35	0
12:04	10.35	10.35	10.35	10.35	0
12:03	10.35	10.35	10.35	10.35	0
12:02	10.35	10.35	10.35	10.35	0
12:01	10.35	10.35	10.35	10.35	73
12:00	10.35	10.35	10.35	10.35	10
11:59	10.4	10.4	10.4	10.4	0
11:58	10.4	10.4	10.4	10.4	1
11:57	10.35	10.35	10.35	10.35	1
11:56	10.35	10.35	10.35	10.35	1
11:55	10.35	10.35	10.35	10.35	1
11:54	10.35	10.35	10.35	10.35	0
11:53	10.35	10.35	10.35	10.35	0
11:52	10.35	10.35	10.35	10.35	16
11:51	10.4	10.4	10.4	10.4	0
11:50	10.4	10.4	10.4	10.4	0
11:49	10.4	10.4	10.4	10.4	0
11:48	10.4	10.4	10.4	10.4	0
11:47	10.4	10.4	10.4	10.4	0
11:46	10.4	10.4	10.4	10.4	0
11:45	10.4	10.4	10.4	10.4	0
11:44	10.4	10.4	10.4	10.4	0
11:43	10.4	10.4	10.4	10.4	0
11:42	10.4	10.4	10.4	10.4	11
11:41	10.4	10.4	10.4	10.4	3
11:40	10.45	10.45	10.45	10.45	0
11:39	10.45	10.45	10.45	10.45	0
11:38	10.45	10.45	10.45	10.45	0
11:37	10.45	10.45	10.45	10.45	46
11:36	10.45	10.45	10.45	10.45	0
11:35	10.45	10.45	10.45	10.45	0
11:34	10.45	10.45	10.45	10.45	0
11:33	10.45	10.45	10.45	10.45	1
11:32	10.45	10.45	10.45	10.45	0
11:31	10.45	10.45	10.45	10.45	0
11:30	10.45	10.45	10.45	10.45	0
11:29	10.45	10.45	10.45	10.45	3
11:28	10.45	10.45	10.45	10.45	2
11:27	10.45	10.45	10.45	10.45	2
11:26	10.45	10.45	10.45	10.45	0
11:25	10.45	10.45	10.45	10.45	0
11:24	10.45	10.45	10.45	10.45	2
11:23	10.4	10.4	10.4	10.4	0
11:22	10.4	10.4	10.4	10.4	0
11:21	10.4	10.4	10.4	10.4	0
11:20	10.4	10.5	10.5	10.4	51
11:19	10.45	10.45	10.45	10.45	0
11:18	10.45	10.45	10.45	10.45	0
11:17	10.45	10.45	10.45	10.45	5
11:16	10.5	10.5	10.5	10.5	1
11:15	10.45	10.45	10.45	10.45	2
11:14	10.45	10.45	10.45	10.45	4
11:13	10.45	10.45	10.45	10.45	1
11:12	10.45	10.45	10.45	10.45	0
11:11	10.45	10.45	10.45	10.45	0
11:10	10.45	10.5	10.5	10.45	10
11:09	10.5	10.5	10.5	10.5	0
11:08	10.5	10.5	10.5	10.5	0
11:07	10.5	10.45	10.5	10.45	4
11:06	10.45	10.45	10.45	10.45	57
11:05	10.45	10.45	10.45	10.45	0
11:04	10.45	10.45	10.45	10.45	4
11:03	10.4	10.4	10.4	10.4	10
11:02	10.4	10.4	10.4	10.4	10
11:01	10.4	10.4	10.4	10.4	1
11:00	10.4	10.4	10.4	10.4	0
10:59	10.4	10.4	10.4	10.4	6
10:58	10.45	10.45	10.45	10.45	0
10:57	10.45	10.45	10.45	10.45	0
10:56	10.45	10.45	10.45	10.45	0
10:55	10.45	10.45	10.45	10.45	1
10:54	10.4	10.4	10.4	10.4	2
10:53	10.4	10.4	10.4	10.4	0
10:52	10.4	10.4	10.45	10.4	17
10:51	10.4	10.4	10.4	10.4	0
10:50	10.4	10.4	10.4	10.4	6
10:49	10.45	10.45	10.45	10.45	0
10:48	10.45	10.45	10.45	10.45	0
10:47	10.45	10.4	10.45	10.4	4
10:46	10.4	10.4	10.4	10.4	21
10:45	10.4	10.4	10.4	10.4	5
10:44	10.4	10.4	10.4	10.4	0
10:43	10.4	10.4	10.4	10.4	5
10:42	10.4	10.4	10.4	10.4	13
10:41	10.35	10.35	10.35	10.35	0
10:40	10.35	10.35	10.35	10.35	0
10:39	10.35	10.35	10.35	10.35	0
10:38	10.35	10.35	10.35	10.35	14
10:37	10.35	10.35	10.35	10.35	5
10:36	10.35	10.35	10.35	10.35	0
10:35	10.35	10.35	10.35	10.35	5
10:34	10.35	10.35	10.35	10.35	10
10:33	10.35	10.35	10.35	10.35	10
10:32	10.35	10.35	10.35	10.35	10
10:31	10.35	10.35	10.35	10.35	10
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	0
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	2
10:25	10.35	10.35	10.35	10.35	1
10:24	10.3	10.3	10.3	10.3	25
10:23	10.3	10.3	10.3	10.3	10
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	0
10:19	10.3	10.3	10.3	10.3	0
10:18	10.3	10.3	10.3	10.3	1
10:17	10.3	10.3	10.3	10.3	0
10:16	10.3	10.3	10.3	10.3	1
10:15	10.25	10.3	10.3	10.25	6
10:14	10.3	10.3	10.3	10.3	0
10:13	10.3	10.3	10.3	10.3	1
10:12	10.3	10.3	10.3	10.3	1
10:11	10.25	10.25	10.25	10.25	0
10:10	10.25	10.25	10.25	10.25	1
10:09	10.3	10.3	10.3	10.3	0
10:08	10.3	10.3	10.3	10.3	0
10:07	10.3	10.3	10.3	10.3	7
10:06	10.3	10.3	10.3	10.3	0
10:05	10.3	10.3	10.3	10.3	0
10:04	10.3	10.3	10.3	10.3	0
10:03	10.3	10.3	10.3	10.3	33
10:02	10.3	10.3	10.3	10.3	0
10:01	10.3	10.3	10.3	10.3	48
10:00	10.3	10.3	10.3	10.3	0
09:59	10.3	10.3	10.3	10.3	4
09:58	10.3	10.3	10.3	10.3	1
09:57	10.3	10.3	10.3	10.3	5
09:56	10.35	10.35	10.35	10.35	5
09:55	10.35	10.35	10.35	10.35	4
09:54	10.35	10.35	10.35	10.35	0
09:53	10.35	10.35	10.35	10.35	0
09:52	10.35	10.35	10.35	10.35	1
09:51	10.3	10.3	10.3	10.3	0
09:50	10.3	10.3	10.3	10.3	5
09:49	10.35	10.4	10.4	10.35	85
09:48	10.4	10.4	10.4	10.4	0
09:47	10.4	10.4	10.4	10.4	81
09:46	10.4	10.4	10.4	10.4	7
09:45	10.4	10.4	10.4	10.4	1
09:44	10.4	10.4	10.4	10.4	0
09:43	10.4	10.4	10.4	10.4	0
09:42	10.4	10.4	10.4	10.4	3
09:41	10.35	10.35	10.35	10.35	0
09:40	10.35	10.35	10.35	10.35	1
09:39	10.35	10.35	10.35	10.35	0
09:38	10.35	10.35	10.35	10.35	4
09:37	10.35	10.35	10.35	10.35	4
09:36	10.35	10.35	10.35	10.35	10
09:35	10.35	10.35	10.35	10.35	61
09:34	10.3	10.3	10.3	10.3	0
09:33	10.3	10.3	10.3	10.3	0
09:32	10.3	10.35	10.35	10.3	9
09:31	10.3	10.3	10.3	10.3	27
09:30	10.3	10.35	10.35	10.3	7
09:29	10.35	10.35	10.35	10.35	0
09:28	10.35	10.3	10.35	10.3	5
09:27	10.3	10.35	10.35	10.3	5
09:26	10.35	10.35	10.35	10.35	8
09:25	10.35	10.35	10.35	10.35	1
09:24	10.35	10.35	10.35	10.35	30
09:23	10.35	10.35	10.35	10.35	1
09:22	10.3	10.3	10.3	10.3	37
09:21	10.25	10.25	10.25	10.25	1
09:20	10.25	10.25	10.25	10.25	0
09:19	10.25	10.25	10.25	10.25	10
09:18	10.2	10.25	10.25	10.2	51
09:17	10.25	10.25	10.25	10.25	4
09:16	10.25	10.3	10.3	10.2	44
09:15	10.3	10.3	10.3	10.3	0
09:14	10.3	10.3	10.3	10.3	6
09:13	10.3	10.35	10.35	10.3	15
09:12	10.35	10.3	10.35	10.3	7
09:11	10.3	10.3	10.3	10.3	10
09:10	10.3	10.3	10.3	10.3	10
09:09	10.25	10.25	10.25	10.25	10
09:08	10.25	10.25	10.25	10.25	8
09:07	10.2	10.2	10.2	10.2	12
09:06	10.2	10.2	10.25	10.2	167
09:05	10.25	10.25	10.25	10.25	22
09:04	10.15	10.3	10.3	10.15	30
09:03	10.35	10.35	10.35	10.3	187
09:02	10.35	10.3	10.35	10.3	82
09:01	10.3	10.2	10.35	10.2	198

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)