成交	12.55	昨收	12.75
漲跌	-0.20	開盤	13.15
漲跌幅	-1.57%	最高	13.15
買進	12.55	最低	12.55
賣出	12.60	單量	1
漲停價	14.00	總量	3255
跌停價	11.50	昨量	2138

委買價	委買量	委賣價	委賣量
12.55	26	12.60	38
12.50	267	12.65	40
12.45	112	12.70	62
12.40	453	12.75	68
12.35	190	12.80	69

時間	成交	開	高	低	量
13:30	12.55	12.55	12.55	12.55	362
13:29	12.6	12.6	12.6	12.6	0
13:28	12.6	12.6	12.6	12.6	0
13:27	12.6	12.6	12.6	12.6	0
13:26	12.6	12.6	12.6	12.6	0
13:25	12.6	12.55	12.6	12.55	22
13:24	12.6	12.6	12.6	12.6	20
13:23	12.6	12.6	12.6	12.6	3
13:22	12.6	12.6	12.6	12.6	5
13:21	12.6	12.6	12.6	12.6	10
13:20	12.6	12.6	12.6	12.6	0
13:19	12.6	12.6	12.6	12.6	13
13:18	12.55	12.55	12.55	12.55	0
13:17	12.55	12.55	12.55	12.55	8
13:16	12.6	12.6	12.6	12.6	72
13:15	12.6	12.6	12.6	12.6	5
13:14	12.6	12.6	12.6	12.6	1
13:13	12.65	12.65	12.65	12.65	1
13:12	12.6	12.6	12.6	12.6	20
13:11	12.6	12.6	12.6	12.6	3
13:10	12.6	12.6	12.6	12.6	2
13:09	12.6	12.6	12.6	12.6	0
13:08	12.6	12.6	12.6	12.6	8
13:07	12.6	12.6	12.6	12.6	0
13:06	12.6	12.6	12.6	12.6	7
13:05	12.6	12.6	12.6	12.6	4
13:04	12.6	12.6	12.6	12.6	32
13:03	12.6	12.6	12.6	12.6	40
13:02	12.6	12.6	12.6	12.6	14
13:01	12.65	12.65	12.65	12.65	1
13:00	12.65	12.65	12.65	12.65	0
12:59	12.65	12.65	12.65	12.65	0
12:58	12.65	12.65	12.65	12.65	3
12:57	12.65	12.65	12.65	12.65	81
12:56	12.6	12.6	12.6	12.6	7
12:55	12.6	12.6	12.6	12.6	15
12:54	12.6	12.6	12.6	12.6	15
12:53	12.6	12.6	12.6	12.6	4
12:52	12.6	12.6	12.6	12.6	5
12:51	12.6	12.6	12.6	12.6	1
12:50	12.65	12.65	12.65	12.65	0
12:49	12.65	12.6	12.65	12.6	3
12:48	12.6	12.6	12.6	12.6	0
12:47	12.6	12.55	12.6	12.55	208
12:46	12.6	12.65	12.65	12.6	276
12:45	12.7	12.7	12.7	12.7	2
12:44	12.75	12.75	12.75	12.75	0
12:43	12.75	12.75	12.75	12.75	0
12:42	12.75	12.75	12.75	12.75	0
12:41	12.75	12.75	12.75	12.75	2
12:40	12.7	12.7	12.7	12.7	3
12:39	12.65	12.65	12.65	12.65	1
12:38	12.7	12.7	12.7	12.7	0
12:37	12.7	12.7	12.7	12.7	14
12:36	12.7	12.7	12.7	12.7	35
12:35	12.7	12.7	12.7	12.7	0
12:34	12.7	12.7	12.7	12.7	0
12:33	12.7	12.7	12.7	12.7	1
12:32	12.7	12.7	12.7	12.7	0
12:31	12.7	12.7	12.7	12.7	0
12:30	12.7	12.7	12.7	12.7	2
12:29	12.7	12.7	12.7	12.7	1
12:28	12.75	12.75	12.75	12.75	0
12:27	12.75	12.75	12.75	12.75	0
12:26	12.75	12.75	12.75	12.75	0
12:25	12.75	12.75	12.75	12.75	1
12:24	12.75	12.75	12.75	12.75	0
12:23	12.75	12.75	12.75	12.75	2
12:22	12.7	12.7	12.7	12.7	22
12:21	12.7	12.7	12.7	12.7	19
12:20	12.7	12.7	12.7	12.7	0
12:19	12.7	12.7	12.7	12.7	11
12:18	12.75	12.75	12.75	12.75	0
12:17	12.75	12.75	12.75	12.75	0
12:16	12.75	12.75	12.75	12.75	1
12:15	12.7	12.7	12.7	12.7	0
12:14	12.7	12.7	12.7	12.7	0
12:13	12.7	12.7	12.7	12.7	10
12:12	12.75	12.7	12.75	12.7	63
12:11	12.7	12.7	12.7	12.7	0
12:10	12.7	12.7	12.7	12.7	1
12:09	12.7	12.7	12.7	12.7	5
12:08	12.7	12.7	12.7	12.7	0
12:07	12.7	12.7	12.7	12.7	0
12:06	12.7	12.7	12.7	12.7	0
12:05	12.7	12.65	12.7	12.65	17
12:04	12.65	12.65	12.65	12.65	0
12:03	12.65	12.65	12.65	12.65	0
12:02	12.65	12.65	12.65	12.65	0
12:01	12.65	12.65	12.65	12.65	0
12:00	12.65	12.65	12.65	12.65	0
11:59	12.65	12.65	12.65	12.65	0
11:58	12.65	12.65	12.65	12.65	0
11:57	12.65	12.65	12.65	12.65	50
11:56	12.65	12.65	12.65	12.65	0
11:55	12.65	12.65	12.65	12.65	0
11:54	12.65	12.65	12.65	12.65	0
11:53	12.65	12.65	12.65	12.65	9
11:52	12.65	12.65	12.65	12.65	1
11:51	12.65	12.65	12.65	12.65	2
11:50	12.65	12.65	12.65	12.65	5
11:49	12.65	12.65	12.65	12.65	3
11:48	12.65	12.65	12.65	12.65	0
11:47	12.65	12.65	12.65	12.65	0
11:46	12.65	12.65	12.65	12.65	0
11:45	12.65	12.65	12.65	12.65	0
11:44	12.65	12.65	12.65	12.65	2
11:43	12.65	12.65	12.65	12.65	14
11:42	12.65	12.65	12.65	12.65	15
11:41	12.65	12.65	12.65	12.65	0
11:40	12.65	12.65	12.65	12.65	0
11:39	12.65	12.65	12.65	12.65	0
11:38	12.65	12.65	12.65	12.65	0
11:37	12.65	12.65	12.65	12.65	37
11:36	12.65	12.65	12.65	12.65	0
11:35	12.65	12.65	12.65	12.65	0
11:34	12.65	12.65	12.65	12.65	3
11:33	12.6	12.65	12.65	12.6	37
11:32	12.65	12.65	12.65	12.65	0
11:31	12.65	12.65	12.65	12.65	0
11:30	12.65	12.65	12.65	12.65	0
11:29	12.65	12.7	12.7	12.65	18
11:28	12.7	12.65	12.7	12.65	14
11:27	12.7	12.7	12.7	12.7	47
11:26	12.65	12.65	12.65	12.65	0
11:25	12.65	12.65	12.65	12.65	0
11:24	12.65	12.65	12.65	12.65	146
11:23	12.65	12.65	12.65	12.65	105
11:22	12.65	12.65	12.65	12.65	20
11:21	12.65	12.65	12.65	12.65	1
11:20	12.7	12.7	12.7	12.7	3
11:19	12.7	12.7	12.7	12.7	0
11:18	12.7	12.7	12.7	12.7	1
11:17	12.7	12.7	12.7	12.7	1
11:16	12.7	12.7	12.7	12.7	0
11:15	12.7	12.7	12.7	12.7	0
11:14	12.7	12.7	12.7	12.7	20
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	0
11:11	12.7	12.7	12.7	12.7	0
11:10	12.7	12.7	12.7	12.7	0
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	3
11:07	12.7	12.7	12.7	12.7	1
11:06	12.7	12.7	12.7	12.7	15
11:05	12.7	12.7	12.7	12.7	46
11:04	12.7	12.7	12.7	12.7	1
11:03	12.7	12.7	12.7	12.7	0
11:02	12.7	12.7	12.7	12.7	1
11:01	12.7	12.7	12.7	12.7	1
11:00	12.65	12.65	12.65	12.65	3
10:59	12.65	12.65	12.65	12.65	0
10:58	12.65	12.65	12.65	12.65	0
10:57	12.65	12.65	12.65	12.65	0
10:56	12.65	12.65	12.65	12.65	0
10:55	12.65	12.7	12.7	12.65	12
10:54	12.7	12.7	12.7	12.7	0
10:53	12.7	12.7	12.7	12.7	10
10:52	12.7	12.7	12.7	12.7	0
10:51	12.7	12.7	12.7	12.7	0
10:50	12.7	12.7	12.7	12.7	2
10:49	12.7	12.7	12.7	12.7	8
10:48	12.7	12.7	12.7	12.7	0
10:47	12.7	12.7	12.7	12.7	0
10:46	12.7	12.7	12.7	12.7	1
10:45	12.7	12.7	12.7	12.7	3
10:44	12.7	12.7	12.7	12.7	2
10:43	12.7	12.7	12.7	12.7	2
10:42	12.7	12.7	12.7	12.7	1
10:41	12.7	12.7	12.7	12.7	1
10:40	12.7	12.7	12.7	12.7	9
10:39	12.7	12.7	12.7	12.7	0
10:38	12.7	12.7	12.7	12.7	0
10:37	12.7	12.7	12.7	12.7	27
10:36	12.7	12.75	12.75	12.7	6
10:35	12.7	12.7	12.7	12.7	5
10:34	12.7	12.7	12.7	12.7	65
10:33	12.7	12.7	12.7	12.7	2
10:32	12.7	12.7	12.7	12.7	2
10:31	12.75	12.75	12.75	12.75	0
10:30	12.75	12.75	12.75	12.75	3
10:29	12.75	12.75	12.75	12.75	0
10:28	12.75	12.75	12.75	12.75	91
10:27	12.8	12.8	12.8	12.8	0
10:26	12.8	12.8	12.8	12.8	9
10:25	12.8	12.8	12.8	12.8	0
10:24	12.8	12.8	12.8	12.8	0
10:23	12.8	12.8	12.8	12.8	0
10:22	12.8	12.8	12.8	12.8	0
10:21	12.8	12.8	12.8	12.8	11
10:20	12.8	12.8	12.8	12.8	5
10:19	12.8	12.8	12.8	12.8	0
10:18	12.8	12.8	12.8	12.8	15
10:17	12.8	12.8	12.8	12.8	0
10:16	12.8	12.8	12.8	12.8	22
10:15	12.8	12.8	12.8	12.8	9
10:14	12.8	12.8	12.8	12.8	22
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	22
10:11	12.8	12.8	12.8	12.8	5
10:10	12.8	12.8	12.8	12.8	0
10:09	12.8	12.8	12.8	12.8	6
10:08	12.8	12.8	12.8	12.8	0
10:07	12.8	12.8	12.8	12.8	0
10:06	12.8	12.8	12.8	12.8	5
10:05	12.8	12.8	12.8	12.8	0
10:04	12.8	12.8	12.8	12.8	5
10:03	12.8	12.8	12.8	12.8	0
10:02	12.8	12.8	12.8	12.8	12
10:01	12.8	12.8	12.8	12.8	0
10:00	12.8	12.8	12.8	12.8	20
09:59	12.8	12.8	12.8	12.8	0
09:58	12.8	12.8	12.8	12.8	10
09:57	12.75	12.75	12.75	12.75	2
09:56	12.8	12.8	12.8	12.8	0
09:55	12.8	12.8	12.8	12.8	0
09:54	12.8	12.8	12.8	12.8	1
09:53	12.75	12.75	12.75	12.75	0
09:52	12.75	12.8	12.8	12.75	3
09:51	12.8	12.8	12.8	12.8	24
09:50	12.8	12.8	12.8	12.8	1
09:49	12.85	12.85	12.85	12.85	0
09:48	12.85	12.85	12.85	12.85	10
09:47	12.85	12.85	12.85	12.85	5
09:46	12.8	12.8	12.8	12.8	0
09:45	12.8	12.8	12.8	12.8	13
09:44	12.8	12.8	12.8	12.8	2
09:43	12.75	12.75	12.75	12.75	0
09:42	12.75	12.75	12.75	12.75	0
09:41	12.75	12.75	12.75	12.75	19
09:40	12.75	12.75	12.75	12.75	22
09:39	12.8	12.8	12.8	12.8	0
09:38	12.8	12.8	12.8	12.8	1
09:37	12.75	12.75	12.75	12.75	0
09:36	12.75	12.75	12.75	12.75	0
09:35	12.75	12.75	12.75	12.75	22
09:34	12.75	12.75	12.75	12.75	37
09:33	12.8	12.8	12.8	12.8	6
09:32	12.8	12.8	12.8	12.8	0
09:31	12.8	12.8	12.8	12.8	20
09:30	12.8	12.8	12.8	12.8	45
09:29	12.85	12.85	12.85	12.85	2
09:28	12.85	12.85	12.85	12.85	27
09:27	12.85	12.85	12.85	12.85	0
09:26	12.85	12.85	12.85	12.85	0
09:25	12.85	12.85	12.85	12.85	0
09:24	12.85	12.85	12.85	12.85	0
09:23	12.85	12.85	12.85	12.85	41
09:22	12.85	12.85	12.85	12.85	0
09:21	12.85	12.9	12.9	12.85	2
09:20	12.9	12.9	12.9	12.9	0
09:19	12.9	12.9	12.9	12.9	1
09:18	12.9	12.9	12.9	12.9	4
09:17	12.9	12.9	12.9	12.9	1
09:16	12.9	12.9	12.9	12.9	15
09:15	12.9	12.9	12.9	12.9	5
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	6
09:12	12.9	12.9	12.9	12.9	3
09:11	12.9	12.9	12.9	12.9	1
09:10	12.9	12.9	12.9	12.9	55
09:09	12.9	12.9	12.9	12.9	8
09:08	12.9	12.9	12.95	12.9	64
09:07	12.95	12.95	12.95	12.95	3
09:06	12.95	12.95	12.95	12.95	3
09:05	12.95	12.95	12.95	12.95	9
09:04	12.95	12.95	12.95	12.95	5
09:03	12.95	13	13	12.95	16
09:02	12.95	13.05	13.1	12.95	43
09:01	13.05	13.15	13.15	13.05	179

指數	46021.48	昨收	45518.07
漲跌	503.41	高點	46216.41
漲跌幅	1.11	低點	45676.54
成交金額	10515.91億	成交張數	11386043(張)
5日均價	44838.03	5日均量	9990537(張)
10日均價	43860.19	10日均量	11341171(張)
30日均價	44386.91	30日均量	11986552(張)

上櫃

指數	406.12	昨收	402.02
漲跌	4.10	高點	411.25
漲跌幅	1.02	低點	403.76
成交金額	2473.82億	成交張數	2050363(張)
5日均價	392.17	5日均量	1901093(張)
10日均價	375.66	10日均量	1829282(張)
30日均價	392.92	30日均量	2031633(張)