成交	12.85	昨收	12.70
漲跌	0.15	開盤	12.95
漲跌幅	1.18%	最高	13.25
買進	12.85	最低	12.80
賣出	12.90	單量	5
漲停價	13.95	總量	3494
跌停價	11.45	昨量	2624

委買價	委買量	委賣價	委賣量
12.85	28	12.90	23
12.80	94	12.95	4
12.75	104	13.00	50
12.70	67	13.05	16
12.65	24	13.10	21

時間	成交	開	高	低	量
13:30	12.85	12.85	12.85	12.85	154
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	4
13:24	12.9	12.85	12.9	12.85	13
13:23	12.85	12.8	12.85	12.8	15
13:22	12.8	12.85	12.85	12.8	24
13:21	12.85	12.85	12.85	12.85	3
13:20	12.85	12.85	12.85	12.85	10
13:19	12.8	12.8	12.8	12.8	4
13:18	12.85	12.85	12.85	12.85	0
13:17	12.85	12.85	12.85	12.85	71
13:16	12.85	12.85	12.85	12.85	0
13:15	12.85	12.85	12.85	12.85	0
13:14	12.85	12.85	12.85	12.85	0
13:13	12.85	12.85	12.85	12.85	1
13:12	12.85	12.85	12.85	12.85	0
13:11	12.85	12.85	12.85	12.85	56
13:10	12.85	12.85	12.85	12.85	2
13:09	12.85	12.85	12.85	12.85	0
13:08	12.85	12.85	12.85	12.85	0
13:07	12.85	12.85	12.85	12.85	0
13:06	12.85	12.85	12.85	12.85	2
13:05	12.9	12.9	12.9	12.9	2
13:04	12.9	12.9	12.9	12.9	11
13:03	12.9	12.9	12.9	12.9	7
13:02	12.9	12.9	12.9	12.9	51
13:01	12.9	12.9	12.9	12.9	0
13:00	12.9	12.85	12.9	12.85	18
12:59	12.85	12.85	12.85	12.85	0
12:58	12.85	12.85	12.85	12.85	0
12:57	12.85	12.85	12.85	12.85	3
12:56	12.85	12.85	12.85	12.85	1
12:55	12.85	12.9	12.9	12.85	3
12:54	12.9	12.9	12.9	12.9	101
12:53	12.95	12.95	12.95	12.95	4
12:52	12.95	12.95	12.95	12.95	0
12:51	12.95	12.95	12.95	12.95	0
12:50	12.95	12.95	12.95	12.95	0
12:49	12.95	12.95	12.95	12.95	0
12:48	12.95	12.95	12.95	12.95	0
12:47	12.95	12.95	12.95	12.95	5
12:46	12.95	12.95	12.95	12.95	0
12:45	12.95	12.95	12.95	12.95	5
12:44	12.95	12.95	12.95	12.95	0
12:43	12.95	12.95	12.95	12.95	0
12:42	12.95	12.95	12.95	12.95	2
12:41	12.95	12.95	12.95	12.95	0
12:40	12.95	12.95	12.95	12.95	0
12:39	12.95	12.95	12.95	12.95	3
12:38	12.95	12.95	12.95	12.95	4
12:37	12.95	12.95	12.95	12.95	10
12:36	12.95	12.95	12.95	12.95	0
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	12.95	12.95	12.95	0
12:33	12.95	12.95	12.95	12.95	1
12:32	12.95	12.95	12.95	12.95	0
12:31	12.95	12.95	12.95	12.95	20
12:30	12.95	12.95	12.95	12.95	0
12:29	12.95	12.95	12.95	12.95	1
12:28	12.95	12.95	12.95	12.95	6
12:27	12.95	12.95	12.95	12.95	2
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	1
12:24	12.95	12.95	12.95	12.95	1
12:23	12.95	12.95	12.95	12.95	1
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	0
12:20	12.95	12.95	12.95	12.95	1
12:19	12.95	12.95	12.95	12.95	1
12:18	12.95	12.95	12.95	12.95	0
12:17	12.95	12.95	12.95	12.95	1
12:16	12.95	12.95	12.95	12.95	0
12:15	12.95	12.95	12.95	12.95	0
12:14	12.95	12.95	12.95	12.95	5
12:13	12.95	12.95	12.95	12.95	1
12:12	13	13	13	13	0
12:11	13	13	13	13	13
12:10	13	13	13	13	5
12:09	13	12.95	13	12.95	10
12:08	12.95	12.95	12.95	12.95	0
12:07	12.95	12.95	12.95	12.95	0
12:06	12.95	13	13	12.95	12
12:05	12.95	13	13	12.95	5
12:04	12.95	12.95	12.95	12.95	1
12:03	13	13	13.05	13	9
12:02	13	13	13	13	1
12:01	13	13	13	13	0
12:00	13	12.95	13	12.95	21
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	0
11:57	12.95	12.95	12.95	12.95	0
11:56	12.95	12.95	12.95	12.95	0
11:55	12.95	12.95	12.95	12.95	0
11:54	12.95	12.95	12.95	12.95	0
11:53	12.95	12.95	12.95	12.95	1
11:52	12.95	12.95	12.95	12.95	0
11:51	12.95	12.95	12.95	12.95	1
11:50	12.95	12.95	12.95	12.95	3
11:49	12.95	12.9	12.95	12.85	96
11:48	12.95	12.95	12.95	12.9	85
11:47	12.9	12.95	12.95	12.9	96
11:46	13	13	13	13	0
11:45	13	13	13	13	0
11:44	13	13	13	13	0
11:43	13	13	13	13	0
11:42	13	13	13	13	0
11:41	13	13	13	12.95	17
11:40	13	13	13	13	8
11:39	13	13	13	13	10
11:38	13	13	13	13	0
11:37	13	13	13	13	0
11:36	13	13	13	13	1
11:35	13.05	13.05	13.05	13.05	2
11:34	13.05	13.05	13.05	13.05	0
11:33	13.05	13.05	13.05	13.05	8
11:32	13.05	13.05	13.05	13.05	2
11:31	13.05	13.05	13.05	13.05	1
11:30	13.1	13.1	13.1	13.1	0
11:29	13.1	13.1	13.1	13.1	1
11:28	13.1	13.1	13.1	13.1	14
11:27	13.15	13.15	13.15	13.15	0
11:26	13.15	13.15	13.15	13.15	1
11:25	13.15	13.15	13.15	13.15	0
11:24	13.15	13.15	13.15	13.15	0
11:23	13.15	13.15	13.15	13.15	0
11:22	13.15	13.15	13.15	13.15	4
11:21	13.15	13.15	13.15	13.15	10
11:20	13.15	13.15	13.15	13.15	0
11:19	13.15	13.15	13.15	13.15	0
11:18	13.15	13.15	13.15	13.15	0
11:17	13.15	13.15	13.15	13.15	2
11:16	13.15	13.15	13.15	13.15	0
11:15	13.15	13.15	13.15	13.15	10
11:14	13.15	13.15	13.15	13.15	2
11:13	13.15	13.15	13.15	13.15	1
11:12	13.1	13.1	13.1	13.1	0
11:11	13.1	13.1	13.1	13.1	10
11:10	13.05	13.05	13.05	13.05	7
11:09	13	13.05	13.05	13	4
11:08	13.05	13.05	13.05	13.05	1
11:07	13.05	13.05	13.05	13.05	2
11:06	13.1	13.1	13.1	13.1	0
11:05	13.1	13.1	13.1	13.1	0
11:04	13.1	13.1	13.1	13.1	0
11:03	13.1	13.1	13.1	13.1	0
11:02	13.1	13.1	13.1	13.1	12
11:01	13.15	13.15	13.15	13.15	0
11:00	13.15	13.15	13.15	13.15	22
10:59	13.1	13.1	13.1	13.1	4
10:58	13.05	13.05	13.05	13.05	10
10:57	13.05	13.05	13.05	13.05	15
10:56	13.05	13.05	13.05	13.05	0
10:55	13.05	13.05	13.05	13.05	1
10:54	13.15	13.15	13.15	13.15	0
10:53	13.15	13.15	13.15	13.15	0
10:52	13.15	13.15	13.15	13.15	0
10:51	13.15	13.15	13.15	13.15	0
10:50	13.15	13.15	13.15	13.15	0
10:49	13.15	13.15	13.15	13.15	13
10:48	13.15	13.15	13.15	13.15	0
10:47	13.15	13.15	13.15	13.15	2
10:46	13.15	13.15	13.15	13.15	5
10:45	13.15	13.15	13.15	13.15	3
10:44	13.2	13.2	13.2	13.2	2
10:43	13.15	13.2	13.2	13.15	103
10:42	13.1	13.1	13.1	13.1	0
10:41	13.1	13	13.1	13	15
10:40	13.05	13.05	13.05	13.05	6
10:39	13.05	13.05	13.05	13.05	0
10:38	13.05	13.05	13.05	13.05	1
10:37	13.05	13.05	13.05	13.05	0
10:36	13.05	13.05	13.05	13.05	0
10:35	13.05	13.05	13.05	13.05	0
10:34	13.05	13.05	13.05	13.05	0
10:33	13.05	13.1	13.1	13.05	8
10:32	13.1	13.1	13.1	13.1	6
10:31	13.1	13.1	13.1	13.1	23
10:30	13.1	13.1	13.1	13.1	0
10:29	13.1	13.1	13.1	13.1	2
10:28	13.1	13.1	13.1	13.1	14
10:27	13.1	13.1	13.1	13.1	1
10:26	13.1	13.1	13.1	13.1	3
10:25	13.15	13.15	13.15	13.15	1
10:24	13.15	13.15	13.15	13.15	11
10:23	13.15	13.15	13.15	13.15	27
10:22	13.1	13.1	13.1	13.1	0
10:21	13.1	13.1	13.1	13.1	1
10:20	13.15	13.15	13.15	13.15	4
10:19	13.1	13.1	13.1	13.1	19
10:18	13.05	13.05	13.05	13.05	1
10:17	13.05	13.05	13.05	13.05	121
10:16	13	13	13	13	0
10:15	13	13	13	13	11
10:14	13.1	13.1	13.1	13.1	0
10:13	13.1	13.1	13.1	13.1	1
10:12	13.05	13.05	13.05	13.05	17
10:11	13.1	13.1	13.1	13.1	0
10:10	13.1	13.1	13.1	13.1	0
10:09	13.1	13.1	13.1	13.1	5
10:08	13.1	13.1	13.1	13.1	0
10:07	13.1	13.1	13.1	13.1	4
10:06	13.1	13.1	13.1	13.1	5
10:05	13.1	13.1	13.1	13.1	12
10:04	13.1	13.15	13.15	13.1	11
10:03	13.15	13.15	13.2	13.15	19
10:02	13.15	13.2	13.2	13.15	5
10:01	13.2	13.2	13.2	13.2	54
10:00	13.2	13.2	13.2	13.2	7
09:59	13.2	13.25	13.25	13.2	10
09:58	13.2	13.2	13.2	13.2	25
09:57	13.2	13.2	13.2	13.2	6
09:56	13.2	13.15	13.2	13.15	68
09:55	13.2	13.2	13.2	13.2	38
09:54	13.2	13.2	13.25	13.2	26
09:53	13.15	13.25	13.25	13.15	234
09:52	13.15	13.1	13.15	13.1	122
09:51	13.1	13	13.1	13	123
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	2
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	4
09:43	12.85	12.85	12.85	12.85	0
09:42	12.85	12.85	12.85	12.85	3
09:41	12.9	12.9	12.9	12.9	5
09:40	12.9	12.9	12.9	12.9	12
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	28
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	2
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.95	12.95	12.9	19
09:30	12.95	12.95	12.95	12.95	14
09:29	13	13	13	13	0
09:28	13	12.95	13	12.95	2
09:27	13	13	13	13	2
09:26	13	13	13	13	29
09:25	13	12.95	13	12.95	39
09:24	12.95	13	13	12.95	17
09:23	13	13	13	13	1
09:22	13	13.05	13.05	13	21
09:21	13.05	13.05	13.05	13.05	17
09:20	13.05	13.15	13.15	13.05	70
09:19	13.15	13.15	13.15	13.15	14
09:18	13.2	13.2	13.2	13.2	7
09:17	13.2	13.15	13.2	13.15	125
09:16	13.15	13.1	13.15	13.1	11
09:15	13.1	13.1	13.1	13.1	3
09:14	13.1	13.1	13.15	13.05	9
09:13	13.1	13.15	13.15	13.1	9
09:12	13.15	13.15	13.15	13.1	16
09:11	13.1	13.05	13.15	13.05	69
09:10	13.05	13.05	13.05	13.05	4
09:09	13	13	13.05	12.95	73
09:08	13	12.95	13	12.95	39
09:07	13	13.05	13.05	13	24
09:06	13	13.05	13.05	13	7
09:05	13	13	13	12.9	22
09:04	13.05	13.05	13.1	13.05	15
09:03	13.1	13.05	13.2	13.05	88
09:02	13.1	12.95	13.15	12.95	251
09:01	12.95	12.95	12.95	12.9	56

指數	32572.43	昨收	33174.82
漲跌	-602.39	高點	33465.40
漲跌幅	-1.82	低點	32522.33
成交金額	6743.46億	成交張數	9946365(張)
5日均價	32773.24	5日均量	10063797(張)
10日均價	32987.36	10日均量	10498381(張)
30日均價	33509.50	30日均量	11840752(張)

上櫃

指數	317.90	昨收	321.19
漲跌	-3.29	高點	327.12
漲跌幅	-1.02	低點	317.77
成交金額	1843.02億	成交張數	1708600(張)
5日均價	319.42	5日均量	2065685(張)
10日均價	320.99	10日均量	2177121(張)
30日均價	312.18	30日均量	2328826(張)