成交	86.90	昨收	87.90
漲跌	-1.00	開盤	88.30
漲跌幅	-1.14%	最高	89.70
買進	86.90	最低	86.80
賣出	87.00	單量	3
漲停價	96.60	總量	1025
跌停價	79.20	昨量	1794

委買價	委買量	委賣價	委賣量
86.90	3	87.00	3
86.80	18	87.10	2
86.70	11	87.20	3
86.60	12	87.40	28
86.50	30	87.50	5

時間	成交	開	高	低	量
13:30	86.9	86.9	86.9	86.9	49
13:29	87	87	87	87	0
13:28	87	87	87	87	0
13:27	87	87	87	87	0
13:26	87	87	87	87	0
13:25	87	87	87	87	0
13:24	87	87	87	87	0
13:23	87	86.9	87	86.9	3
13:22	86.9	86.9	86.9	86.9	9
13:21	86.9	86.9	86.9	86.9	0
13:20	86.9	86.8	86.9	86.8	2
13:19	87	87	87	87	2
13:18	86.9	86.9	86.9	86.9	1
13:17	86.8	86.8	86.8	86.8	0
13:16	86.8	86.8	86.9	86.8	11
13:15	86.8	86.8	86.8	86.8	1
13:14	86.8	86.8	86.8	86.8	22
13:13	86.8	86.8	86.8	86.8	11
13:12	86.8	86.8	87	86.8	3
13:11	86.9	86.9	86.9	86.8	10
13:10	86.9	86.9	86.9	86.9	3
13:09	86.9	86.9	86.9	86.8	16
13:08	86.9	86.9	86.9	86.9	1
13:07	86.9	87	87	86.9	6
13:06	86.9	86.9	86.9	86.9	1
13:05	87	87	87	87	2
13:04	86.9	86.9	86.9	86.9	1
13:03	86.9	86.9	86.9	86.9	1
13:02	87	86.9	87	86.9	2
13:01	86.8	86.8	86.8	86.8	0
13:00	86.8	86.9	86.9	86.8	5
12:59	86.9	86.9	86.9	86.9	2
12:58	86.9	86.9	86.9	86.9	3
12:57	87	87	87	87	8
12:56	87	86.9	87	86.9	4
12:55	86.8	86.8	86.8	86.8	0
12:54	86.8	86.8	86.8	86.8	0
12:53	86.8	86.9	86.9	86.8	2
12:52	86.8	86.8	86.8	86.8	3
12:51	86.9	86.9	86.9	86.9	2
12:50	87	87	87	87	2
12:49	86.9	86.9	86.9	86.9	0
12:48	86.9	86.9	86.9	86.9	3
12:47	86.9	86.9	86.9	86.9	0
12:46	86.9	86.8	86.9	86.8	9
12:45	86.9	87.1	87.1	86.9	32
12:44	87.1	87	87.1	87	27
12:43	87.1	87.1	87.1	87	17
12:42	87.1	87.1	87.1	87.1	14
12:41	87.1	87.1	87.1	87.1	0
12:40	87.1	87.1	87.1	87.1	10
12:39	87.1	87.1	87.1	87.1	4
12:38	87.2	87.3	87.3	87.2	13
12:37	87.4	87.2	87.4	87.2	3
12:36	87.3	87.3	87.3	87.3	19
12:35	87.3	87.3	87.3	87.3	13
12:34	87.4	87.4	87.4	87.4	5
12:33	87.5	87.5	87.5	87.5	1
12:32	87.4	87.4	87.4	87.4	5
12:31	87.3	87.6	87.6	87.3	72
12:30	87.6	87.6	87.6	87.6	0
12:29	87.6	87.6	87.6	87.6	0
12:28	87.6	87.8	87.8	87.6	4
12:27	87.6	87.6	87.6	87.6	0
12:26	87.6	87.7	87.7	87.6	9
12:25	87.7	87.7	87.7	87.7	2
12:24	87.8	87.8	87.8	87.8	1
12:23	87.8	87.8	87.8	87.8	0
12:22	87.8	87.8	87.8	87.8	2
12:21	87.7	87.7	87.7	87.7	0
12:20	87.7	87.8	87.8	87.7	11
12:19	87.8	87.8	87.8	87.8	2
12:18	87.8	87.8	87.8	87.8	0
12:17	87.8	87.9	87.9	87.8	33
12:16	88	88	88	88	5
12:15	87.9	87.9	87.9	87.9	0
12:14	87.9	87.9	87.9	87.9	0
12:13	87.9	87.9	87.9	87.9	0
12:12	87.9	87.9	87.9	87.9	0
12:11	87.9	87.9	87.9	87.9	0
12:10	87.9	88	88	87.9	2
12:09	88	88	88	88	1
12:08	87.9	87.9	87.9	87.9	0
12:07	87.9	87.9	87.9	87.9	0
12:06	87.9	87.9	87.9	87.9	1
12:05	87.9	87.9	87.9	87.9	0
12:04	87.9	87.9	87.9	87.9	1
12:03	88	88	88	88	1
12:02	87.9	87.9	87.9	87.9	0
12:01	87.9	87.9	87.9	87.9	3
12:00	87.9	87.9	87.9	87.9	0
11:59	87.9	87.9	87.9	87.9	0
11:58	87.9	87.9	87.9	87.9	0
11:57	87.9	87.9	87.9	87.9	0
11:56	87.9	88	88	87.9	3
11:55	88	88	88	88	1
11:54	88	88	88	88	0
11:53	88	88	88	88	0
11:52	88	88	88	88	0
11:51	88	88	88	88	0
11:50	88	88	88	88	1
11:49	87.9	87.9	87.9	87.9	0
11:48	87.9	87.9	87.9	87.9	3
11:47	87.9	87.9	87.9	87.9	0
11:46	87.9	87.9	87.9	87.9	1
11:45	87.8	87.8	87.8	87.8	0
11:44	87.8	87.8	87.8	87.8	0
11:43	87.8	87.8	87.8	87.8	0
11:42	87.8	87.8	87.8	87.8	0
11:41	87.8	87.8	87.8	87.8	0
11:40	87.8	87.8	87.8	87.8	0
11:39	87.8	87.8	87.8	87.8	3
11:38	87.7	87.7	87.7	87.7	1
11:37	87.7	87.7	87.7	87.7	0
11:36	87.7	87.7	87.7	87.7	7
11:35	87.7	87.7	87.7	87.7	1
11:34	87.7	87.7	87.7	87.7	2
11:33	87.7	87.7	87.7	87.7	1
11:32	87.6	87.6	87.6	87.6	0
11:31	87.6	87.6	87.6	87.6	2
11:30	87.6	87.7	87.7	87.6	15
11:29	87.8	87.8	87.8	87.8	2
11:28	87.9	87.9	87.9	87.9	1
11:27	87.9	87.9	87.9	87.9	1
11:26	87.9	87.9	87.9	87.9	0
11:25	87.9	87.8	87.9	87.8	2
11:24	87.8	87.9	87.9	87.8	50
11:23	87.9	87.9	87.9	87.9	2
11:22	87.9	87.9	87.9	87.9	2
11:21	87.9	87.8	87.9	87.8	5
11:20	87.9	87.9	87.9	87.9	11
11:19	88	88	88	88	0
11:18	88	88	88	88	0
11:17	88	88	88	88	0
11:16	88	88	88	88	0
11:15	88	88	88	88	1
11:14	88	88	88	88	1
11:13	88.1	88.1	88.1	88.1	1
11:12	88.1	88.1	88.1	88.1	1
11:11	88.1	88.1	88.1	88.1	2
11:10	88	88	88	88	0
11:09	88	88	88	88	0
11:08	88	88	88	88	0
11:07	88	88	88	88	0
11:06	88	88	88	88	10
11:05	88.1	88.1	88.1	88.1	0
11:04	88.1	88.1	88.1	88.1	0
11:03	88.1	88.1	88.1	88.1	0
11:02	88.1	88.1	88.1	88.1	5
11:01	88.2	88.2	88.2	88.2	3
11:00	88	88	88	88	0
10:59	88	88	88	88	0
10:58	88	88	88	88	0
10:57	88	88	88	88	0
10:56	88	88	88	88	0
10:55	88	88	88	88	0
10:54	88	88	88	88	0
10:53	88	88	88	88	0
10:52	88	88	88	88	5
10:51	88.1	88.1	88.1	88.1	0
10:50	88.1	88.1	88.1	88.1	2
10:49	88.1	88.1	88.1	88.1	0
10:48	88.1	88.1	88.1	88.1	0
10:47	88.1	88.1	88.1	88.1	0
10:46	88.1	88.1	88.1	88.1	1
10:45	88.1	88.1	88.1	88.1	0
10:44	88.1	88.1	88.1	88.1	1
10:43	88.2	88.2	88.2	88.2	0
10:42	88.2	88.2	88.2	88.2	0
10:41	88.2	88.2	88.2	88.2	2
10:40	88.1	88.1	88.1	88.1	1
10:39	88	88	88	88	3
10:38	88	88	88	88	0
10:37	88	88	88	88	0
10:36	88	88	88	88	12
10:35	88.1	88.1	88.1	88.1	0
10:34	88.1	88.1	88.1	88.1	0
10:33	88.1	88.1	88.1	88.1	0
10:32	88.1	88.1	88.1	88.1	0
10:31	88.1	88.1	88.1	88.1	4
10:30	88	88	88	88	0
10:29	88	88	88	88	0
10:28	88	88	88	88	0
10:27	88	88	88	88	5
10:26	88	88	88	88	0
10:25	88	88	88	88	1
10:24	88	87.9	88	87.9	9
10:23	87.9	87.8	87.9	87.8	7
10:22	87.8	87.8	87.8	87.8	0
10:21	87.8	87.8	87.8	87.8	0
10:20	87.8	87.8	87.8	87.8	8
10:19	87.8	87.8	87.8	87.8	0
10:18	87.8	87.8	87.8	87.8	0
10:17	87.8	87.8	87.8	87.8	0
10:16	87.8	87.8	87.8	87.8	0
10:15	87.8	87.8	87.8	87.8	0
10:14	87.8	87.8	87.8	87.8	2
10:13	87.8	87.8	87.8	87.8	0
10:12	87.8	87.8	87.8	87.8	3
10:11	87.7	87.7	87.7	87.7	0
10:10	87.7	87.7	87.7	87.7	5
10:09	87.7	87.7	87.7	87.7	1
10:08	87.7	87.7	87.7	87.7	0
10:07	87.7	87.7	87.7	87.7	2
10:06	87.6	87.6	87.6	87.6	0
10:05	87.6	87.6	87.6	87.6	10
10:04	87.6	87.6	87.6	87.6	0
10:03	87.6	87.7	87.7	87.6	20
10:02	87.9	87.9	87.9	87.9	3
10:01	87.9	87.9	87.9	87.9	5
10:00	88	88	88	88	0
09:59	88	88	88	88	0
09:58	88	88	88	88	0
09:57	88	88	88	88	0
09:56	88	88	88	88	4
09:55	88	88	88	88	4
09:54	87.8	87.8	87.8	87.8	0
09:53	87.8	87.8	87.8	87.8	0
09:52	87.8	87.8	87.8	87.8	0
09:51	87.8	87.8	87.8	87.8	0
09:50	87.8	87.8	87.8	87.8	16
09:49	87.9	87.9	87.9	87.9	0
09:48	87.9	87.9	87.9	87.9	0
09:47	87.9	87.9	87.9	87.9	0
09:46	87.9	88	88	87.9	15
09:45	88.2	88.2	88.2	88.2	6
09:44	88.1	88.1	88.1	88.1	0
09:43	88.1	88.1	88.1	88.1	0
09:42	88.1	88.1	88.1	88.1	0
09:41	88.1	88.1	88.1	88.1	0
09:40	88.1	88.1	88.1	88.1	0
09:39	88.1	88.1	88.1	88.1	0
09:38	88.1	88.1	88.1	88.1	11
09:37	87.9	87.9	87.9	87.9	0
09:36	87.9	87.9	87.9	87.9	0
09:35	87.9	87.7	88	87.7	39
09:34	87.7	87.7	87.7	87.7	0
09:33	87.7	87.7	87.7	87.7	0
09:32	87.7	87.8	87.8	87.7	3
09:31	87.8	87.9	87.9	87.7	49
09:30	88.2	88.2	88.2	88.2	2
09:29	88.3	88.3	88.3	88.3	1
09:28	88.3	88.3	88.3	88.3	12
09:27	88.5	88.5	88.5	88.5	0
09:26	88.5	88.5	88.5	88.5	0
09:25	88.5	88.5	88.5	88.5	0
09:24	88.5	88.5	88.5	88.5	13
09:23	88.7	88.7	88.7	88.7	0
09:22	88.7	88.7	88.7	88.7	0
09:21	88.7	88.7	88.7	88.7	0
09:20	88.7	88.7	88.7	88.7	4
09:19	88.8	88.8	88.8	88.8	0
09:18	88.8	88.8	88.8	88.8	0
09:17	88.8	88.8	88.8	88.8	4
09:16	88.9	88.9	88.9	88.9	0
09:15	88.9	88.9	88.9	88.9	0
09:14	88.9	88.9	88.9	88.9	0
09:13	88.9	88.9	88.9	88.9	4
09:12	89	89	89	89	3
09:11	89	89	89	89	0
09:10	89	89	89	89	0
09:09	89	89	89	89	2
09:08	89	89	89	89	13
09:07	89.1	89.1	89.1	89.1	0
09:06	89.1	89.1	89.1	89.1	5
09:05	89.2	89	89.7	88.8	15
09:04	89	89	89	89	14
09:03	89	89	89	89	0
09:02	89	89	89	89	0
09:01	89	88.3	89.1	88.2	20

指數	25474.64	昨收	25215.71
漲跌	258.93	高點	25492.28
漲跌幅	1.03	低點	25349.70
成交金額	4828.34億	成交張數	7732766(張)
5日均價	24861.09	5日均量	8212207(張)
10日均價	24490.72	10日均量	7718379(張)
30日均價	24187.23	30日均量	7549568(張)

上櫃

指數	258.09	昨收	256.58
漲跌	1.51	高點	259.80
漲跌幅	0.59	低點	256.91
成交金額	1569.38億	成交張數	2078781(張)
5日均價	258.94	5日均量	2652899(張)
10日均價	256.12	10日均量	2475612(張)
30日均價	247.70	30日均量	2271967(張)