成交	81.60	昨收	81.20
漲跌	0.40	開盤	82.30
漲跌幅	0.49%	最高	83.80
買進	81.60	最低	81.00
賣出	81.70	單量	26
漲停價	89.30	總量	1012
跌停價	73.10	昨量	613

委買價	委買量	委賣價	委賣量
81.60	1	81.70	1
81.50	10	81.80	6
81.40	15	81.90	4
81.30	9	82.00	8
81.20	15	82.10	9

時間	成交	開	高	低	量
13:30	81.6	81.6	81.6	81.6	28
13:29	81.5	81.5	81.5	81.5	0
13:28	81.5	81.5	81.5	81.5	0
13:27	81.5	81.5	81.5	81.5	0
13:26	81.5	81.5	81.5	81.5	0
13:25	81.5	81.5	81.5	81.5	5
13:24	81.2	81.2	81.2	81.2	37
13:23	81.6	81.6	81.6	81.6	0
13:22	81.6	81.6	81.6	81.6	3
13:21	81.6	81.6	81.6	81.6	7
13:20	81.6	81.6	81.6	81.6	0
13:19	81.6	81.8	81.8	81.6	40
13:18	81.9	81.9	81.9	81.9	0
13:17	81.9	81.9	81.9	81.9	0
13:16	81.9	81.9	81.9	81.9	0
13:15	81.9	81.9	81.9	81.9	7
13:14	81.9	81.9	81.9	81.9	0
13:13	81.9	81.9	81.9	81.9	4
13:12	82	82	82	82	11
13:11	81.9	81.9	81.9	81.9	0
13:10	81.9	81.9	81.9	81.9	0
13:09	81.9	81.9	81.9	81.9	0
13:08	81.9	81.9	81.9	81.9	0
13:07	81.9	81.9	81.9	81.9	1
13:06	81.9	81.9	81.9	81.9	0
13:05	81.9	81.9	81.9	81.9	0
13:04	81.9	81.9	81.9	81.9	2
13:03	81.9	81.9	81.9	81.9	0
13:02	81.9	81.9	81.9	81.9	0
13:01	81.9	81.9	81.9	81.9	0
13:00	81.9	81.9	81.9	81.9	6
12:59	81.8	81.8	81.8	81.8	0
12:58	81.8	81.8	81.8	81.8	0
12:57	81.8	81.8	81.8	81.8	0
12:56	81.8	81.8	81.8	81.8	0
12:55	81.8	81.8	81.8	81.8	0
12:54	81.8	81.8	81.8	81.8	0
12:53	81.8	81.8	81.8	81.8	0
12:52	81.8	81.8	81.8	81.8	0
12:51	81.8	81.8	81.8	81.8	0
12:50	81.8	81.8	81.8	81.8	0
12:49	81.8	81.8	81.8	81.8	0
12:48	81.8	81.8	81.8	81.8	1
12:47	81.7	82	82	81.7	40
12:46	82	82	82	82	0
12:45	82	82	82	82	0
12:44	82	82	82	82	2
12:43	82	82	82	82	1
12:42	82	82	82	82	0
12:41	82	82	82	82	2
12:40	82	82	82	82	1
12:39	82.1	82.1	82.1	82.1	3
12:38	82.2	82.2	82.2	82.2	0
12:37	82.2	82.2	82.2	82.2	0
12:36	82.2	82.2	82.2	82.2	0
12:35	82.2	82.2	82.2	82.2	1
12:34	82.3	82.3	82.3	82.3	1
12:33	82.3	82.3	82.3	82.3	3
12:32	82.2	82.2	82.2	82.2	3
12:31	82.1	82.1	82.1	82.1	4
12:30	82.2	82.2	82.2	82.2	0
12:29	82.2	82.2	82.2	82.2	0
12:28	82.2	82.2	82.2	82.2	0
12:27	82.2	82.2	82.2	82.2	0
12:26	82.2	82.1	82.2	82.1	4
12:25	82.1	82.1	82.1	82.1	0
12:24	82.1	82.1	82.1	82.1	0
12:23	82.1	82.1	82.1	82.1	0
12:22	82.1	82.1	82.1	82.1	2
12:21	82.1	82.1	82.1	82.1	0
12:20	82.1	82.1	82.1	82.1	0
12:19	82.1	82.1	82.1	82.1	3
12:18	82.1	82.1	82.1	82.1	1
12:17	82.1	82.1	82.1	82.1	0
12:16	82.1	82.1	82.1	82.1	0
12:15	82.1	82.1	82.1	82.1	0
12:14	82.1	82.1	82.1	82.1	0
12:13	82.1	82.1	82.1	82.1	1
12:12	82	82	82	82	0
12:11	82	82	82	82	0
12:10	82	82	82	82	1
12:09	82.1	82.1	82.1	82.1	1
12:08	82.2	82.2	82.2	82.2	0
12:07	82.2	82.2	82.2	82.2	0
12:06	82.2	82.2	82.2	82.2	0
12:05	82.2	82.2	82.2	82.2	0
12:04	82.2	82.2	82.2	82.2	0
12:03	82.2	82.2	82.2	82.2	0
12:02	82.2	82.2	82.2	82.2	0
12:01	82.2	82.2	82.2	82.2	2
12:00	82.3	82.3	82.3	82.3	0
11:59	82.3	82.3	82.3	82.3	0
11:58	82.3	82.3	82.3	82.3	4
11:57	82.3	82.3	82.3	82.3	0
11:56	82.3	82.3	82.3	82.3	0
11:55	82.3	82.3	82.3	82.3	0
11:54	82.3	82.3	82.3	82.3	0
11:53	82.3	82.3	82.3	82.3	0
11:52	82.3	82.3	82.3	82.3	1
11:51	82.2	82.2	82.2	82.2	10
11:50	82	82	82	82	0
11:49	82	82.1	82.1	82	2
11:48	82	82	82	82	1
11:47	81.9	82	82	81.9	2
11:46	81.8	81.8	81.8	81.8	0
11:45	81.8	81.8	81.8	81.8	0
11:44	81.8	81.8	81.8	81.8	0
11:43	81.8	81.8	81.8	81.8	0
11:42	81.8	81.8	81.8	81.8	0
11:41	81.8	81.8	81.8	81.8	0
11:40	81.8	81.8	81.8	81.8	0
11:39	81.8	81.9	81.9	81.8	9
11:38	82	82	82	82	0
11:37	82	82	82	82	0
11:36	82	82	82	82	0
11:35	82	82	82	82	7
11:34	82.1	82.1	82.1	82.1	4
11:33	82	82	82	82	0
11:32	82	82	82	82	0
11:31	82	82	82	82	0
11:30	82	82	82	82	5
11:29	81.9	81.9	81.9	81.9	0
11:28	81.9	81.9	81.9	81.9	0
11:27	81.9	81.9	81.9	81.9	0
11:26	81.9	81.9	81.9	81.9	0
11:25	81.9	81.9	81.9	81.9	0
11:24	81.9	81.9	81.9	81.9	0
11:23	81.9	81.9	81.9	81.9	2
11:22	81.9	81.9	81.9	81.9	2
11:21	81.9	81.9	81.9	81.9	0
11:20	81.9	81.9	81.9	81.9	3
11:19	81.9	81.9	81.9	81.9	3
11:18	82	82	82	82	4
11:17	82	82	82	82	1
11:16	82	82	82	82	0
11:15	82	82	82	82	0
11:14	82	82	82	82	4
11:13	82	82	82	82	0
11:12	82	82	82	82	0
11:11	82	82	82	82	0
11:10	82	82	82	82	0
11:09	82	82	82	82	0
11:08	82	82	82	82	2
11:07	81.9	81.9	81.9	81.9	0
11:06	81.9	81.9	81.9	81.9	0
11:05	81.9	81.9	81.9	81.9	3
11:04	82	82	82	82	0
11:03	82	82	82	82	0
11:02	82	82	82	82	9
11:01	82.3	82.3	82.3	82.3	0
11:00	82.3	82.3	82.3	82.3	0
10:59	82.3	82.3	82.3	82.3	0
10:58	82.3	82.3	82.3	82.3	0
10:57	82.3	82.3	82.3	82.3	0
10:56	82.3	82.3	82.3	82.3	0
10:55	82.3	82.3	82.3	82.3	0
10:54	82.3	82.3	82.3	82.3	0
10:53	82.3	82.3	82.3	82.3	0
10:52	82.3	82.3	82.3	82.3	0
10:51	82.3	82.3	82.3	82.3	0
10:50	82.3	82.3	82.3	82.3	0
10:49	82.3	82.3	82.3	82.3	0
10:48	82.3	82.3	82.3	82.3	0
10:47	82.3	82.3	82.3	82.3	0
10:46	82.3	82.3	82.3	82.3	0
10:45	82.3	82.3	82.3	82.3	4
10:44	82.5	82.5	82.5	82.5	0
10:43	82.5	82.5	82.5	82.5	0
10:42	82.5	82.4	82.5	82.4	3
10:41	82.4	82.4	82.4	82.4	30
10:40	82	82	82	82	0
10:39	82	82	82	82	0
10:38	82	82	82	82	0
10:37	82	82	82	82	12
10:36	82.3	82	82.3	82	6
10:35	81.9	81.9	81.9	81.9	1
10:34	82	82	82	82	10
10:33	82.3	82.3	82.3	82.3	0
10:32	82.3	82.3	82.3	82.3	5
10:31	82.2	82.2	82.2	82.2	1
10:30	82.1	82.1	82.1	82.1	8
10:29	82.3	82.3	82.3	82.3	2
10:28	82.1	82.1	82.1	82.1	0
10:27	82.1	82.1	82.1	82.1	2
10:26	82.1	82.1	82.1	82.1	15
10:25	82.5	82.5	82.5	82.5	0
10:24	82.5	82.5	82.5	82.5	4
10:23	82.5	82.5	82.5	82.5	0
10:22	82.5	82.5	82.5	82.5	0
10:21	82.5	82.5	82.5	82.5	3
10:20	82.5	82.5	82.5	82.5	1
10:19	82.5	82.6	82.6	82.5	12
10:18	82.7	82.7	82.7	82.7	0
10:17	82.7	82.7	82.7	82.7	0
10:16	82.7	82.7	82.7	82.7	0
10:15	82.7	82.7	82.7	82.7	0
10:14	82.7	82.7	82.7	82.7	4
10:13	82.8	82.8	82.8	82.8	0
10:12	82.8	82.8	82.8	82.8	11
10:11	83.1	83.1	83.1	83.1	13
10:10	83.4	83.4	83.4	83.4	0
10:09	83.4	83.4	83.4	83.4	0
10:08	83.4	83.4	83.4	83.4	2
10:07	83.5	83.6	83.6	83.5	11
10:06	83.8	83.7	83.8	83.7	23
10:05	83.6	83.3	83.6	83.3	83
10:04	83.2	83.2	83.2	83.2	1
10:03	83.2	83.2	83.2	83.2	32
10:02	83	83	83	83	0
10:01	83	83	83	83	0
10:00	83	83	83	83	0
09:59	83	83	83	83	0
09:58	83	83	83	83	0
09:57	83	82.9	83	82.9	8
09:56	82.9	82.9	82.9	82.9	3
09:55	83	83	83	83	26
09:54	83.2	83.2	83.2	83.2	0
09:53	83.2	83.2	83.2	83.2	0
09:52	83.2	83.1	83.2	83.1	35
09:51	82.6	82.6	82.6	82.6	0
09:50	82.6	82.6	82.6	82.6	0
09:49	82.6	82.6	82.6	82.6	0
09:48	82.6	82.6	82.6	82.6	0
09:47	82.6	82.9	82.9	82.6	5
09:46	82.9	83	83	82.9	7
09:45	83.3	83	83.5	82.9	53
09:44	83	82.8	83	82.8	18
09:43	82.9	82.8	82.9	82.8	85
09:42	82.2	82.2	82.2	82.2	0
09:41	82.2	82.2	82.2	82.2	8
09:40	82.2	82.2	82.2	82.2	0
09:39	82.2	82.2	82.2	82.2	15
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	16
09:35	82	82	82	82	39
09:34	81.7	81.7	81.7	81.7	0
09:33	81.7	81.7	81.7	81.7	0
09:32	81.7	81.7	81.7	81.7	0
09:31	81.7	81.7	81.7	81.7	0
09:30	81.7	81.7	81.7	81.7	1
09:29	81.7	81.7	81.7	81.7	1
09:28	81.7	81.7	81.7	81.7	0
09:27	81.7	81.7	81.7	81.7	1
09:26	81.8	81.8	81.8	81.8	4
09:25	82	82	82	82	0
09:24	82	82	82	82	0
09:23	82	82.1	82.1	82	6
09:22	82.1	82.1	82.1	82.1	1
09:21	82.1	81.8	82.3	81.8	31
09:20	81.6	81.6	81.6	81.6	8
09:19	81.3	81.3	81.3	81.3	0
09:18	81.3	81.3	81.3	81.3	0
09:17	81.3	81.4	81.4	81.3	11
09:16	81.8	81.8	81.8	81.8	0
09:15	81.8	81.8	81.8	81.8	0
09:14	81.8	81.8	81.8	81.8	0
09:13	81.8	81.8	81.8	81.8	0
09:12	81.8	81.8	81.8	81.8	0
09:11	81.8	81.8	81.8	81.8	2
09:10	81.7	81.7	81.7	81.7	0
09:09	81.7	81.7	81.7	81.7	2
09:08	81.6	81.6	81.6	81.6	4
09:07	81	81	81	81	0
09:06	81	81	81	81	0
09:05	81	81	81	81	0
09:04	81	81	81	81	0
09:03	81	81	81	81	2
09:02	81.5	81.5	81.5	81.5	5
09:01	82.3	82.3	82.3	82.3	11

指數	36804.34	昨收	37132.02
漲跌	-327.68	高點	37145.66
漲跌幅	-0.88	低點	36776.28
成交金額	9454.72億	成交張數	13510895(張)
5日均價	36205.08	5日均量	12800109(張)
10日均價	34962.50	10日均量	11664276(張)
30日均價	33797.72	30日均量	11523027(張)

上櫃

指數	372.34	昨收	365.96
漲跌	6.38	高點	374.75
漲跌幅	1.74	低點	366.18
成交金額	2674.79億	成交張數	2937840(張)
5日均價	356.71	5日均量	2663261(張)
10日均價	343.20	10日均量	2338175(張)
30日均價	323.85	30日均量	2276055(張)